Lumentum Holdings Inc (LITE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/11/2025 |
4.944.005 |
17,38%
|
267,94
|
266,005
|
300,00
|
299,36
|
| 21/11/2025 |
4.949.589 |
9,53%
|
251,64
|
233,75
|
259,00
|
255,59
|
| 20/11/2025 |
5.391.690 |
-13,30%
|
287,30
|
229,585
|
287,30
|
233,24
|
| 19/11/2025 |
4.269.034 |
8,69%
|
259,55
|
254,01
|
280,22
|
268,92
|
| 18/11/2025 |
3.501.811 |
2,12%
|
247,50
|
232,11
|
252,83
|
247,43
|
| 17/11/2025 |
2.572.022 |
4,33%
|
234,50
|
233,01
|
252,12
|
242,07
|
| 14/11/2025 |
3.224.177 |
2,33%
|
216,06
|
215,04
|
237,22
|
232,15
|
| 13/11/2025 |
3.590.819 |
-10,62%
|
245,00
|
220,34
|
249,39
|
226,86
|
| 12/11/2025 |
3.076.207 |
0,53%
|
260,50
|
250,795
|
269,99
|
253,81
|
| 11/11/2025 |
2.350.073 |
-1,84%
|
255,87
|
248,895
|
259,1999
|
252,47
|
| 10/11/2025 |
5.433.250 |
9,78%
|
253,88
|
253,00
|
273,892
|
259,89
|
| 07/11/2025 |
3.663.297 |
0,07%
|
231,70
|
227,12
|
243,75
|
240,11
|
| 06/11/2025 |
4.718.615 |
2,87%
|
243,04
|
236,98
|
258,35
|
239,68
|
| 05/11/2025 |
7.283.693 |
23,51%
|
220,22
|
213,24
|
240,7099
|
232,75
|
| 04/11/2025 |
3.451.862 |
-5,50%
|
187,20
|
184,20
|
197,07
|
188,36
|
| 03/11/2025 |
3.705.864 |
-0,98%
|
207,45
|
196,47
|
210,99
|
199,58
|
| 31/10/2025 |
2.343.611 |
0,70%
|
202,00
|
197,19
|
206,99
|
201,56
|
| 30/10/2025 |
2.810.482 |
-6,60%
|
204,99
|
198,54
|
212,94
|
200,13
|
| 29/10/2025 |
4.763.014 |
8,32%
|
201,58
|
198,11
|
214,90
|
214,28
|
| 28/10/2025 |
2.308.353 |
2,37%
|
200,00
|
188,30
|
200,00
|
198,39
|
| 27/10/2025 |
3.674.794 |
8,09%
|
191,50
|
190,06
|
206,91
|
193,80
|
| 24/10/2025 |
2.992.955 |
6,41%
|
177,01
|
173,73
|
182,075
|
179,30
|
| 23/10/2025 |
1.683.513 |
6,61%
|
157,98
|
157,20
|
170,17
|
168,50
|
| 22/10/2025 |
1.814.626 |
-3,00%
|
158,53
|
152,58
|
166,91
|
158,06
|
| 21/10/2025 |
1.825.407 |
1,21%
|
161,00
|
157,50
|
165,6625
|
162,95
|
| 20/10/2025 |
1.825.495 |
-2,29%
|
165,90
|
160,64
|
169,81
|
161,00
|
| 17/10/2025 |
1.562.374 |
0,94%
|
162,00
|
160,50
|
170,60
|
164,77
|
| 16/10/2025 |
1.612.271 |
4,32%
|
158,60
|
158,60
|
168,10
|
163,23
|
| 15/10/2025 |
1.650.199 |
-0,10%
|
161,00
|
154,62
|
162,45
|
156,57
|
| 14/10/2025 |
1.570.792 |
-2,37%
|
156,44
|
153,32
|
161,19
|
156,78
|
| 13/10/2025 |
1.699.948 |
7,32%
|
157,00
|
155,40
|
160,77
|
160,56
|
| 10/10/2025 |
2.152.935 |
-6,39%
|
161,00
|
147,84
|
161,00
|
149,61
|
| 09/10/2025 |
1.444.793 |
-2,04%
|
164,99
|
159,19
|
165,03
|
159,76
|
| 08/10/2025 |
1.337.386 |
3,82%
|
157,21
|
157,21
|
163,645
|
163,09
|
| 07/10/2025 |
1.865.389 |
-2,15%
|
161,50
|
154,11
|
163,00
|
157,15
|
| 06/10/2025 |
1.942.369 |
-1,44%
|
168,00
|
158,21
|
170,74
|
160,60
|
| 03/10/2025 |
2.163.073 |
-3,50%
|
169,9385
|
159,70
|
171,4075
|
163,81
|
| 02/10/2025 |
1.541.426 |
-0,96%
|
174,1175
|
166,0589
|
178,93
|
169,75
|
| 01/10/2025 |
1.809.102 |
5,42%
|
162,23
|
158,60
|
173,60
|
171,40
|
| 30/09/2025 |
916.160 |
0,11%
|
161,52
|
160,00
|
165,4999
|
162,71
|
| 29/09/2025 |
1.559.689 |
1,14%
|
164,80
|
162,27
|
165,87
|
162,58
|
| 26/09/2025 |
1.694.508 |
1,02%
|
159,11
|
156,0401
|
160,85
|
160,75
|
| 25/09/2025 |
3.115.389 |
4,27%
|
145,5425
|
144,10
|
160,8299
|
159,11
|
| 24/09/2025 |
3.743.414 |
-6,92%
|
163,00
|
151,37
|
166,60
|
152,75
|
| 23/09/2025 |
2.182.002 |
-0,44%
|
164,89
|
161,22
|
166,26
|
163,99
|
| 22/09/2025 |
2.768.328 |
-2,41%
|
169,50
|
161,21
|
170,00
|
164,71
|
| 19/09/2025 |
1.862.227 |
-1,73%
|
172,2543
|
167,57
|
172,26
|
168,73
|
| 18/09/2025 |
2.104.670 |
4,97%
|
167,4963
|
166,53
|
173,79
|
171,50
|
| 17/09/2025 |
3.097.164 |
-4,12%
|
169,98
|
160,845
|
169,98
|
163,34
|
| 16/09/2025 |
2.172.634 |
1,37%
|
169,805
|
167,15
|
171,87
|
170,90
|
| 15/09/2025 |
2.159.213 |
3,43%
|
163,74
|
162,75
|
171,48
|
168,77
|
| 12/09/2025 |
2.094.403 |
-1,13%
|
165,09
|
161,58
|
166,50
|
163,02
|
| 11/09/2025 |
2.248.675 |
0,07%
|
168,98
|
161,57
|
171,80
|
164,88
|
| 10/09/2025 |
3.816.209 |
8,65%
|
159,01
|
158,30
|
167,95
|
164,88
|
| 09/09/2025 |
1.417.437 |
1,63%
|
149,55
|
148,01
|
152,64
|
151,73
|
| 08/09/2025 |
2.490.194 |
-0,04%
|
151,00
|
148,4015
|
152,25
|
149,40
|
| 05/09/2025 |
4.684.981 |
5,32%
|
150,50
|
144,24
|
152,27
|
149,46
|
| 04/09/2025 |
6.955.632 |
5,81%
|
134,70
|
133,84
|
142,01
|
141,91
|
| 03/09/2025 |
3.293.051 |
1,18%
|
132,50
|
130,97
|
135,25
|
134,12
|
| 02/09/2025 |
1.834.418 |
-0,19%
|
127,26
|
125,00
|
132,88
|
132,555
|
| 29/08/2025 |
1.877.738 |
-2,02%
|
136,55
|
131,18
|
137,29
|
132,81
|
| 28/08/2025 |
4.103.655 |
7,68%
|
127,9999
|
127,11
|
137,08
|
135,55
|
| 27/08/2025 |
2.217.389 |
0,98%
|
125,00
|
123,78
|
128,21
|
125,84
|
| 26/08/2025 |
2.077.405 |
1,04%
|
123,50
|
123,50
|
127,0299
|
124,62
|
| 25/08/2025 |
1.817.377 |
3,42%
|
119,34
|
119,25
|
125,40
|
123,42
|
| 22/08/2025 |
1.390.261 |
1,59%
|
117,4132
|
115,89
|
121,47
|
119,34
|
| 21/08/2025 |
1.339.811 |
1,33%
|
115,60
|
115,205
|
117,8366
|
117,43
|
| 20/08/2025 |
2.159.400 |
-1,76%
|
115,86
|
111,20
|
116,54
|
115,89
|
| 19/08/2025 |
1.966.545 |
-0,78%
|
119,89
|
115,42
|
119,89
|
117,96
|
| 18/08/2025 |
2.097.620 |
2,69%
|
115,86
|
115,00
|
119,17
|
118,98
|
| 15/08/2025 |
2.424.594 |
1,08%
|
115,00
|
112,00
|
116,50
|
115,86
|
| 14/08/2025 |
3.936.159 |
-4,67%
|
117,41
|
112,585
|
121,99
|
114,62
|
| 13/08/2025 |
6.547.238 |
0,48%
|
123,65
|
117,9301
|
129,98
|
120,23
|
| 12/08/2025 |
3.601.795 |
4,32%
|
116,98
|
116,00
|
120,30
|
119,66
|
| 11/08/2025 |
2.299.464 |
-1,06%
|
116,70
|
114,01
|
119,41
|
115,03
|
| 08/08/2025 |
1.897.988 |
4,63%
|
112,20
|
111,99
|
116,35
|
116,27
|
| 07/08/2025 |
973.278 |
1,02%
|
112,38
|
108,71
|
113,00
|
111,13
|
| 06/08/2025 |
1.811.176 |
1,72%
|
108,00
|
108,00
|
110,91
|
110,01
|
| 05/08/2025 |
1.198.984 |
-2,68%
|
112,48
|
106,24
|
112,48
|
108,15
|
| 04/08/2025 |
864.585 |
4,22%
|
108,21
|
107,02
|
111,20
|
111,13
|
| 01/08/2025 |
1.581.120 |
-3,06%
|
105,30
|
101,63
|
108,45
|
106,68
|
| 31/07/2025 |
1.484.515 |
0,21%
|
111,50
|
109,65
|
114,1199
|
110,08
|
| 30/07/2025 |
1.203.754 |
0,29%
|
110,00
|
107,89
|
111,24
|
109,85
|
| 29/07/2025 |
1.706.971 |
2,16%
|
105,02
|
104,50
|
112,1299
|
109,48
|
| 28/07/2025 |
934.722 |
2,54%
|
105,49
|
104,50
|
107,19
|
107,17
|
| 25/07/2025 |
629.533 |
1,62%
|
102,52
|
101,75
|
104,61
|
104,52
|
| 24/07/2025 |
900.232 |
0,71%
|
99,92
|
99,92
|
104,60
|
102,85
|
| 23/07/2025 |
2.345.066 |
2,51%
|
103,13
|
97,5514
|
104,60
|
102,13
|
| 22/07/2025 |
2.096.629 |
-4,05%
|
102,22
|
97,5514
|
105,47
|
99,63
|
| 21/07/2025 |
2.870.437 |
1,59%
|
102,22
|
100,42
|
105,47
|
103,84
|
| 18/07/2025 |
1.224.106 |
-0,41%
|
99,63
|
99,3537
|
103,90
|
102,22
|
| 17/07/2025 |
2.245.802 |
3,02%
|
98,10
|
95,18
|
103,02
|
102,64
|
| 16/07/2025 |
1.425.610 |
1,52%
|
95,85
|
94,47
|
99,68
|
99,63
|
| 15/07/2025 |
2.100.322 |
6,40%
|
92,99
|
90,98
|
98,54
|
98,14
|
| 14/07/2025 |
1.325.439 |
-1,81%
|
90,91
|
90,91
|
93,83
|
92,24
|
| 11/07/2025 |
972.334 |
0,40%
|
90,92
|
88,93
|
94,15
|
92,99
|
| 10/07/2025 |
1.399.085 |
2,41%
|
91,46
|
88,93
|
92,78
|
92,62
|
| 09/07/2025 |
1.785.812 |
-0,95%
|
92,90
|
89,016
|
94,03
|
90,44
|
| 08/07/2025 |
1.218.446 |
0,25%
|
91,66
|
89,82
|
94,03
|
91,31
|
| 07/07/2025 |
1.087.500 |
-1,80%
|
92,19
|
89,80
|
92,465
|
91,08
|
