Marriot International Inc Class A (MAR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
990.287 |
1,48%
|
334,93
|
330,66
|
340,57
|
338,92
|
| 17/09/2026 |
456.987 |
-0,33%
|
340,00
|
332,68
|
340,00
|
334,00
|
| 16/09/2026 |
522.471 |
-0,66%
|
337,24
|
332,79
|
339,4207
|
334,97
|
| 15/09/2026 |
772.119 |
-0,95%
|
340,00
|
335,51
|
342,305
|
337,24
|
| 14/09/2026 |
907.603 |
1,72%
|
332,22
|
332,07
|
341,1399
|
340,46
|
| 11/09/2026 |
831.697 |
1,71%
|
333,00
|
330,49
|
336,80
|
334,69
|
| 10/09/2026 |
882.188 |
-0,74%
|
329,02
|
328,595
|
334,08
|
329,07
|
| 09/09/2026 |
1.350.350 |
0,83%
|
328,12
|
320,91
|
332,25
|
331,52
|
| 08/09/2026 |
1.079.192 |
-2,29%
|
336,3275
|
328,2392
|
336,74
|
328,79
|
| 04/09/2026 |
584.179 |
0,15%
|
336,40
|
334,22
|
339,30
|
336,51
|
| 03/09/2026 |
683.282 |
0,85%
|
333,46
|
331,14
|
337,955
|
336,07
|
| 02/09/2026 |
629.564 |
-0,43%
|
337,03
|
332,24
|
337,99
|
333,14
|
| 01/09/2026 |
972.162 |
-2,12%
|
340,9699
|
333,74
|
342,49
|
334,55
|
| 31/08/2026 |
428.229 |
-2,48%
|
350,40
|
341,14
|
357,0103
|
341,76
|
| 28/08/2026 |
520.510 |
-0,78%
|
362,822
|
350,81
|
362,822
|
351,08
|
| 27/08/2026 |
566.603 |
-1,34%
|
358,67
|
353,21
|
358,67
|
353,87
|
| 26/08/2026 |
610.339 |
0,26%
|
358,50
|
355,07
|
360,67
|
358,67
|
| 25/08/2026 |
770.195 |
-0,68%
|
360,20
|
357,43
|
364,4672
|
357,77
|
| 24/08/2026 |
457.236 |
1,10%
|
356,41
|
356,40
|
363,3948
|
360,20
|
| 21/08/2026 |
409.553 |
-0,04%
|
354,1268
|
354,1268
|
361,00
|
356,39
|
| 20/08/2026 |
756.069 |
-0,72%
|
359,10
|
354,57
|
359,10
|
356,60
|
| 19/08/2026 |
498.028 |
0,80%
|
358,1975
|
357,18
|
365,105
|
359,22
|
| 18/08/2026 |
778.445 |
0,21%
|
359,8208
|
357,175
|
361,26
|
357,33
|
| 17/08/2026 |
622.580 |
-0,04%
|
352,60
|
352,60
|
357,98
|
356,57
|
| 14/08/2026 |
436.441 |
1,10%
|
353,50
|
349,895
|
358,10
|
356,72
|
| 13/08/2026 |
565.194 |
-0,58%
|
355,00
|
350,9766
|
357,35
|
352,53
|
| 12/08/2026 |
534.504 |
1,43%
|
391,46
|
348,875
|
391,46
|
354,58
|
| 11/08/2026 |
1.346.506 |
0,25%
|
347,98
|
347,27
|
352,2664
|
349,49
|
| 10/08/2026 |
714.429 |
-1,58%
|
352,7595
|
344,705
|
353,36
|
348,44
|
| 07/08/2026 |
705.040 |
-1,57%
|
358,43
|
353,46
|
359,9699
|
353,91
|
| 06/08/2026 |
714.692 |
-0,45%
|
363,29
|
356,01
|
364,74
|
359,67
|
| 05/08/2026 |
967.646 |
4,55%
|
347,03
|
347,03
|
361,80
|
361,31
|
| 04/08/2026 |
1.855.028 |
-0,45%
|
346,93
|
340,82
|
346,93
|
345,20
|
| 03/08/2026 |
2.912.194 |
-6,90%
|
382,25
|
344,13
|
382,25
|
346,83
|
| 31/07/2026 |
565.855 |
-0,72%
|
380,00
|
372,65
|
376,01
|
372,83
|
| 30/07/2026 |
818.798 |
-1,42%
|
379,33
|
371,09
|
381,12
|
375,48
|
| 29/07/2026 |
750.543 |
-0,69%
|
382,07
|
375,62
|
383,26
|
381,12
|
| 28/07/2026 |
923.187 |
0,15%
|
379,50
|
374,545
|
384,41
|
383,52
|
| 27/07/2026 |
728.209 |
2,29%
|
378,51
|
377,07
|
384,20
|
383,06
|
| 24/07/2026 |
663.653 |
2,73%
|
365,9524
|
364,25
|
375,78
|
374,43
|
| 23/07/2026 |
570.876 |
-1,34%
|
367,95
|
360,71
|
367,95
|
364,47
|
| 22/07/2026 |
385.453 |
0,56%
|
371,2359
|
366,745
|
371,40
|
369,80
|
| 21/07/2026 |
439.532 |
0,23%
|
367,00
|
365,05
|
372,21
|
367,81
|
| 20/07/2026 |
526.630 |
0,22%
|
369,2575
|
364,63
|
371,19
|
366,93
|
| 17/07/2026 |
889.237 |
-1,29%
|
372,57
|
363,515
|
373,35
|
366,24
|
| 16/07/2026 |
627.690 |
0,57%
|
369,05
|
367,20
|
376,44
|
371,14
|
| 15/07/2026 |
566.134 |
1,61%
|
365,00
|
363,23
|
370,67
|
369,05
|
| 14/07/2026 |
897.446 |
0,09%
|
360,00
|
359,96
|
363,81
|
363,19
|
| 13/07/2026 |
796.475 |
-3,56%
|
378,438
|
361,73
|
378,438
|
362,87
|
| 10/07/2026 |
681.550 |
0,98%
|
372,14
|
372,00
|
378,32
|
376,11
|
| 09/07/2026 |
589.168 |
0,29%
|
376,99
|
366,47
|
376,99
|
372,47
|
| 08/07/2026 |
759.480 |
-2,49%
|
378,74
|
369,75
|
378,74
|
371,16
|
| 07/07/2026 |
739.606 |
0,24%
|
382,38
|
380,00
|
383,99
|
380,75
|
| 06/07/2026 |
822.065 |
1,82%
|
373,16
|
371,6396
|
379,83
|
379,75
|
| 02/07/2026 |
735.368 |
1,27%
|
373,0912
|
365,15
|
374,07
|
372,95
|
| 01/07/2026 |
858.196 |
-0,55%
|
370,44
|
365,45
|
373,38
|
368,32
|
| 30/06/2026 |
916.664 |
-1,14%
|
374,31
|
367,38
|
374,81
|
370,59
|
| 29/06/2026 |
770.225 |
-0,64%
|
379,36
|
373,81
|
382,2525
|
374,88
|
| 26/06/2026 |
934.204 |
-0,44%
|
380,98
|
372,81
|
381,21
|
377,31
|
| 25/06/2026 |
675.222 |
-1,29%
|
382,543
|
377,92
|
388,245
|
378,91
|
| 24/06/2026 |
690.421 |
-0,86%
|
373,50
|
373,50
|
392,63
|
383,56
|
| 23/06/2026 |
775.824 |
0,78%
|
383,20
|
381,43
|
390,36
|
386,83
|
| 18/06/2026 |
936.851 |
0,40%
|
395,0001
|
384,19
|
403,4094
|
384,19
|
| 17/06/2026 |
759.829 |
-1,17%
|
397,33
|
393,72
|
404,07
|
394,61
|
| 16/06/2026 |
973.854 |
-0,40%
|
389,356
|
387,50
|
400,365
|
399,10
|
| 15/06/2026 |
705.585 |
-0,57%
|
407,00
|
399,26
|
410,98
|
400,63
|
| 12/06/2026 |
616.328 |
1,42%
|
398,76
|
396,98
|
403,25
|
402,54
|
| 11/06/2026 |
748.511 |
2,71%
|
387,88
|
386,20
|
397,35
|
396,89
|
| 10/06/2026 |
911.523 |
-1,84%
|
392,2759
|
385,27
|
398,515
|
386,23
|
| 09/06/2026 |
659.589 |
0,61%
|
391,42
|
389,375
|
398,95
|
393,61
|
| 08/06/2026 |
741.143 |
-0,28%
|
392,21
|
386,51
|
395,85
|
391,42
|
| 05/06/2026 |
1.149.484 |
1,89%
|
385,59
|
384,02
|
396,65
|
392,51
|
| 04/06/2026 |
648.024 |
2,32%
|
382,75
|
380,64
|
385,98
|
385,30
|
| 03/06/2026 |
511.603 |
0,81%
|
370,44
|
370,44
|
377,13
|
376,75
|
| 02/06/2026 |
657.436 |
-0,87%
|
375,25
|
373,16
|
377,66
|
373,76
|
| 01/06/2026 |
688.722 |
0,36%
|
373,71
|
370,69
|
378,33
|
376,96
|
| 29/05/2026 |
832.410 |
-2,62%
|
359,3273
|
359,3273
|
387,00
|
375,60
|
| 28/05/2026 |
951.436 |
-0,03%
|
383,4808
|
381,615
|
388,37
|
385,76
|
| 27/05/2026 |
893.018 |
3,22%
|
377,50
|
377,0521
|
386,30
|
385,86
|
| 26/05/2026 |
440.750 |
1,19%
|
372,1093
|
369,15
|
374,28
|
373,81
|
| 22/05/2026 |
363.898 |
-0,19%
|
371,00
|
367,30
|
371,55
|
369,15
|
| 21/05/2026 |
533.296 |
0,22%
|
367,70
|
361,3962
|
371,135
|
369,83
|
| 20/05/2026 |
881.013 |
3,08%
|
358,95
|
356,71
|
371,51
|
369,75
|
| 19/05/2026 |
920.980 |
-0,11%
|
357,98
|
354,355
|
362,59
|
358,69
|
| 18/05/2026 |
698.112 |
1,70%
|
358,94
|
352,50
|
363,79
|
359,18
|
| 15/05/2026 |
408.571 |
-0,46%
|
350,01
|
349,9857
|
354,63
|
353,17
|
| 14/05/2026 |
589.375 |
0,93%
|
348,05
|
348,05
|
357,18
|
353,47
|
| 13/05/2026 |
833.431 |
-0,01%
|
347,36
|
346,49
|
353,82
|
350,19
|
| 12/05/2026 |
657.194 |
-0,88%
|
353,01
|
349,43
|
358,18
|
350,23
|
| 11/05/2026 |
1.071.848 |
0,04%
|
352,044
|
348,145
|
353,53
|
353,32
|
| 08/05/2026 |
520.443 |
0,27%
|
353,89
|
351,505
|
358,39
|
353,18
|
| 07/05/2026 |
635.657 |
-2,03%
|
359,06
|
350,4901
|
360,835
|
352,05
|
| 06/05/2026 |
1.164.425 |
1,28%
|
364,00
|
352,80
|
364,00
|
359,06
|
| 05/05/2026 |
1.120.094 |
2,10%
|
348,27
|
348,01
|
357,91
|
354,52
|
| 04/05/2026 |
527.591 |
-2,17%
|
358,00
|
345,38
|
377,6635
|
347,24
|
| 01/05/2026 |
790.281 |
-1,86%
|
360,66
|
354,67
|
363,75
|
354,97
|
| 30/04/2026 |
1.032.387 |
2,22%
|
354,09
|
354,09
|
363,26
|
361,69
|
| 29/04/2026 |
727.618 |
-1,22%
|
355,10
|
349,05
|
357,386
|
353,95
|
| 28/04/2026 |
716.229 |
-0,65%
|
360,67
|
356,96
|
366,215
|
358,33
|
| 27/04/2026 |
78.020 |
-0,94%
|
363,8726
|
360,67
|
366,97
|
360,67
|
