Marriot International Inc Class A (MAR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
689.887 |
-0,28%
|
279,66
|
274,59
|
282,36
|
279,19
|
| 08/07/2025 |
1.162.898 |
0,56%
|
279,18
|
275,555
|
282,36
|
279,96
|
| 07/07/2025 |
887.678 |
-0,58%
|
285,00
|
275,55
|
285,00
|
278,40
|
| 04/07/2025 |
486.496 |
0,89%
|
277,62
|
277,62
|
281,28
|
280,03
|
| 03/07/2025 |
486.494 |
1,03%
|
277,20
|
275,72
|
281,28
|
280,03
|
| 02/07/2025 |
790.989 |
-0,20%
|
272,83
|
272,36
|
279,58
|
277,52
|
| 01/07/2025 |
1.130.874 |
1,78%
|
274,50
|
270,52
|
279,09
|
278,07
|
| 30/06/2025 |
1.067.915 |
-0,10%
|
274,80
|
270,52
|
275,80
|
273,21
|
| 27/06/2025 |
979.890 |
1,45%
|
266,26
|
266,26
|
274,51
|
273,47
|
| 26/06/2025 |
952.376 |
1,37%
|
269,01
|
264,74
|
270,63
|
269,62
|
| 25/06/2025 |
795.709 |
-1,02%
|
266,80
|
258,00
|
269,91
|
265,99
|
| 24/06/2025 |
1.078.114 |
1,75%
|
259,34
|
254,66
|
269,91
|
268,73
|
| 23/06/2025 |
1.286.721 |
1,51%
|
261,10
|
254,66
|
264,325
|
264,11
|
| 20/06/2025 |
1.187.462 |
1,01%
|
257,83
|
256,165
|
261,525
|
260,19
|
| 18/06/2025 |
860.906 |
0,52%
|
255,50
|
255,00
|
260,84
|
257,53
|
| 17/06/2025 |
904.785 |
-0,66%
|
256,48
|
255,00
|
259,53
|
256,20
|
| 16/06/2025 |
1.438.079 |
1,15%
|
257,54
|
256,20
|
259,53
|
257,91
|
| 13/06/2025 |
1.269.597 |
-3,13%
|
264,24
|
253,555
|
265,84
|
254,99
|
| 12/06/2025 |
856.233 |
-1,06%
|
269,03
|
262,51
|
269,1899
|
263,23
|
| 11/06/2025 |
810.006 |
-0,74%
|
266,12
|
265,35
|
269,2632
|
266,06
|
| 10/06/2025 |
1.057.640 |
0,79%
|
265,99
|
264,65
|
269,08
|
268,04
|
| 09/06/2025 |
866.256 |
0,11%
|
266,14
|
264,65
|
267,75
|
265,93
|
| 06/06/2025 |
738.751 |
2,24%
|
261,93
|
259,46
|
266,05
|
265,63
|
| 05/06/2025 |
899.154 |
-0,81%
|
264,22
|
259,46
|
265,28
|
259,81
|
| 04/06/2025 |
690.764 |
-0,93%
|
260,16
|
260,16
|
267,99
|
261,93
|
| 03/06/2025 |
987.763 |
1,22%
|
262,12
|
258,79
|
265,5717
|
264,40
|
| 02/06/2025 |
974.773 |
-0,99%
|
263,50
|
258,79
|
263,83
|
261,21
|
| 30/05/2025 |
584.288 |
0,07%
|
265,56
|
261,00
|
266,18
|
263,83
|
| 29/05/2025 |
764.732 |
-0,35%
|
266,59
|
260,40
|
267,00
|
263,61
|
| 28/05/2025 |
1.038.137 |
-0,59%
|
260,08
|
257,56
|
268,93
|
264,53
|
| 27/05/2025 |
1.004.920 |
3,26%
|
262,00
|
260,08
|
266,25
|
266,10
|
| 23/05/2025 |
994.068 |
-0,89%
|
261,17
|
255,00
|
262,105
|
257,70
|
| 22/05/2025 |
818.701 |
0,00%
|
263,89
|
259,21
|
264,59
|
260,02
|
| 21/05/2025 |
1.012.073 |
-2,49%
|
271,64
|
260,14
|
271,64
|
260,69
|
| 20/05/2025 |
1.118.501 |
-2,14%
|
269,61
|
266,96
|
273,76
|
267,34
|
| 19/05/2025 |
822.973 |
-0,02%
|
271,18
|
268,0701
|
273,76
|
273,19
|
| 16/05/2025 |
952.909 |
0,65%
|
271,99
|
269,95
|
273,32
|
273,23
|
| 15/05/2025 |
1.144.203 |
-0,41%
|
272,40
|
270,70
|
275,56
|
271,47
|
| 14/05/2025 |
1.143.172 |
-0,57%
|
272,00
|
271,205
|
276,02
|
272,59
|
| 13/05/2025 |
1.224.781 |
0,80%
|
269,40
|
268,07
|
276,02
|
274,14
|
| 12/05/2025 |
1.977.764 |
5,42%
|
271,99
|
268,6312
|
273,73
|
271,96
|
| 09/05/2025 |
1.144.512 |
-0,51%
|
255,99
|
254,01
|
263,12
|
257,97
|
| 08/05/2025 |
1.406.533 |
1,29%
|
251,78
|
250,79
|
263,12
|
259,30
|
| 07/05/2025 |
1.464.127 |
1,60%
|
256,48
|
250,0123
|
258,59
|
255,99
|
| 06/05/2025 |
1.882.848 |
1,90%
|
249,38
|
246,50
|
258,59
|
251,96
|
| 05/05/2025 |
1.500.441 |
-0,88%
|
247,46
|
246,50
|
250,84
|
247,27
|
| 02/05/2025 |
1.030.655 |
2,26%
|
241,26
|
240,36
|
250,49
|
249,47
|
| 01/05/2025 |
1.322.236 |
2,25%
|
234,53
|
231,21
|
246,24
|
243,95
|
| 30/04/2025 |
1.288.548 |
-0,41%
|
235,33
|
231,21
|
240,85
|
238,58
|
| 29/04/2025 |
1.633.474 |
0,87%
|
238,29
|
220,648
|
240,85
|
239,67
|
| 28/04/2025 |
1.897.292 |
0,31%
|
237,00
|
234,11
|
240,825
|
236,93
|
| 25/04/2025 |
1.562.524 |
-0,03%
|
228,48
|
227,55
|
238,015
|
236,20
|
| 24/04/2025 |
1.796.104 |
2,82%
|
228,88
|
227,55
|
237,35
|
236,26
|
| 23/04/2025 |
2.420.422 |
4,17%
|
217,53
|
216,975
|
236,44
|
229,79
|
| 22/04/2025 |
1.157.928 |
2,27%
|
218,30
|
212,5335
|
221,22
|
220,59
|
| 21/04/2025 |
1.162.095 |
-2,14%
|
213,84
|
212,5335
|
218,99
|
215,69
|
| 17/04/2025 |
1.175.237 |
0,74%
|
219,94
|
216,69
|
223,9799
|
220,41
|
| 16/04/2025 |
1.206.675 |
-1,70%
|
224,63
|
216,69
|
225,4875
|
218,79
|
| 15/04/2025 |
928.443 |
-0,41%
|
224,63
|
221,43
|
225,4875
|
222,58
|
| 14/04/2025 |
1.411.135 |
-0,77%
|
222,95
|
220,00
|
225,445
|
223,49
|
| 11/04/2025 |
1.466.189 |
1,03%
|
222,95
|
219,15
|
227,75
|
225,22
|
| 10/04/2025 |
2.743.090 |
-4,49%
|
228,65
|
217,46
|
230,22
|
222,92
|
| 09/04/2025 |
2.667.849 |
10,53%
|
210,62
|
208,23
|
235,26
|
233,39
|
| 08/04/2025 |
2.268.938 |
-1,18%
|
220,59
|
207,62
|
222,095
|
211,12
|
| 07/04/2025 |
2.751.758 |
-0,57%
|
207,77
|
205,40
|
224,14
|
213,36
|
| 04/04/2025 |
2.637.082 |
-4,47%
|
218,33
|
212,555
|
222,50
|
214,58
|
| 03/04/2025 |
2.204.439 |
-7,40%
|
230,58
|
223,36
|
230,58
|
224,62
|
| 02/04/2025 |
1.284.265 |
1,81%
|
235,10
|
235,10
|
244,025
|
242,56
|
| 01/04/2025 |
1.091.995 |
0,02%
|
237,48
|
233,4222
|
238,905
|
238,24
|
| 31/03/2025 |
1.404.807 |
0,50%
|
243,41
|
230,97
|
239,60
|
238,20
|
| 28/03/2025 |
1.169.045 |
-3,04%
|
243,41
|
236,0017
|
243,41
|
237,01
|
| 27/03/2025 |
1.210.387 |
-0,92%
|
247,26
|
239,69
|
245,975
|
244,45
|
| 26/03/2025 |
1.466.714 |
0,10%
|
247,26
|
246,07
|
250,425
|
246,72
|
| 25/03/2025 |
1.097.513 |
1,47%
|
242,92
|
241,6038
|
246,75
|
246,48
|
| 24/03/2025 |
1.525.848 |
2,29%
|
241,065
|
239,5975
|
243,49
|
242,92
|
| 21/03/2025 |
1.913.883 |
-3,00%
|
235,79
|
229,38
|
237,94
|
237,49
|
| 20/03/2025 |
703.363 |
-1,12%
|
241,60
|
244,285
|
247,96
|
244,84
|
| 19/03/2025 |
1.070.342 |
3,00%
|
247,08
|
241,525
|
248,60
|
247,62
|
| 18/03/2025 |
659.123 |
-3,18%
|
247,08
|
240,00
|
247,21
|
240,39
|
| 17/03/2025 |
1.575.144 |
2,06%
|
243,92
|
242,24
|
249,40
|
248,11
|
| 14/03/2025 |
753.071 |
2,41%
|
243,47
|
239,04
|
243,56
|
243,11
|
| 13/03/2025 |
1.484.584 |
-2,67%
|
243,47
|
236,21
|
243,92
|
237,29
|
| 12/03/2025 |
1.727.720 |
-1,02%
|
248,00
|
240,1943
|
248,962
|
243,81
|
| 11/03/2025 |
2.246.455 |
-4,24%
|
254,87
|
243,32
|
255,93
|
246,31
|
| 10/03/2025 |
1.403.186 |
-2,11%
|
258,36
|
255,07
|
260,69
|
257,22
|
| 07/03/2025 |
1.517.704 |
0,05%
|
261,45
|
256,65
|
264,98
|
262,75
|
| 06/03/2025 |
1.236.712 |
-3,12%
|
268,38
|
262,14
|
268,55
|
262,63
|
| 05/03/2025 |
910.173 |
0,11%
|
275,71
|
268,02
|
272,4599
|
271,10
|
| 04/03/2025 |
1.792.726 |
-2,49%
|
275,71
|
268,00
|
275,71
|
270,80
|
| 03/03/2025 |
1.168.424 |
-0,97%
|
280,00
|
275,38
|
284,48
|
277,72
|
| 28/02/2025 |
1.089.172 |
1,17%
|
281,48
|
277,76
|
282,35
|
280,45
|
| 27/02/2025 |
883.820 |
-1,53%
|
279,17
|
276,68
|
283,66
|
277,21
|
| 26/02/2025 |
920.488 |
1,69%
|
277,34
|
278,925
|
285,00
|
281,53
|
| 25/02/2025 |
1.165.135 |
0,25%
|
279,35
|
271,70
|
277,78
|
277,46
|
| 24/02/2025 |
821.868 |
-0,26%
|
286,65
|
274,87
|
278,86
|
276,76
|
| 21/02/2025 |
1.093.622 |
-3,39%
|
286,65
|
275,00
|
287,14
|
277,47
|
| 20/02/2025 |
843.372 |
-0,13%
|
286,92
|
283,3135
|
287,65
|
287,20
|
| 19/02/2025 |
721.255 |
-0,30%
|
286,17
|
283,94
|
288,91
|
287,56
|
| 18/02/2025 |
1.080.096 |
1,73%
|
290,28
|
280,88
|
289,23
|
288,42
|
| 17/02/2025 |
585.989 |
0,00%
|
290,28
|
283,23
|
290,28
|
283,52
|
