Marriot International Inc Class A (MAR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
939.593 |
-1,64%
|
290,67
|
283,32
|
290,52
|
283,52
|
| 13/02/2025 |
1.460.731 |
-0,76%
|
290,67
|
285,91
|
291,4611
|
288,24
|
| 12/02/2025 |
1.811.199 |
0,85%
|
283,975
|
283,49
|
291,47
|
290,45
|
| 11/02/2025 |
2.335.039 |
-5,40%
|
291,32
|
285,015
|
295,40
|
288,00
|
| 10/02/2025 |
1.404.493 |
0,16%
|
304,93
|
301,36
|
306,22
|
304,45
|
| 07/02/2025 |
1.220.460 |
0,34%
|
304,93
|
302,86
|
307,518
|
303,97
|
| 06/02/2025 |
1.344.900 |
3,61%
|
291,21
|
293,685
|
304,085
|
302,95
|
| 05/02/2025 |
1.036.512 |
0,56%
|
291,21
|
288,21
|
293,14
|
292,39
|
| 04/02/2025 |
903.665 |
0,10%
|
291,00
|
289,10
|
291,86
|
290,75
|
| 03/02/2025 |
847.402 |
-0,05%
|
291,65
|
283,10
|
290,97
|
290,46
|
| 31/01/2025 |
1.019.829 |
-0,67%
|
291,17
|
289,29
|
293,71
|
290,59
|
| 30/01/2025 |
762.616 |
0,99%
|
291,17
|
291,17
|
294,99
|
292,54
|
| 29/01/2025 |
928.503 |
0,35%
|
289,37
|
287,19
|
290,27
|
289,66
|
| 28/01/2025 |
1.112.848 |
0,21%
|
287,30
|
286,33
|
290,88
|
288,64
|
| 27/01/2025 |
1.141.773 |
1,39%
|
281,45
|
280,42
|
288,27
|
288,05
|
| 24/01/2025 |
905.489 |
-0,34%
|
281,79
|
282,47
|
286,59
|
284,11
|
| 23/01/2025 |
1.126.831 |
1,66%
|
281,79
|
277,45
|
285,14
|
285,07
|
| 22/01/2025 |
831.775 |
0,97%
|
271,85
|
277,71
|
280,75
|
280,41
|
| 21/01/2025 |
2.173.084 |
0,20%
|
271,85
|
269,73
|
278,05
|
277,72
|
| 20/01/2025 |
901.783 |
0,00%
|
279,00
|
276,54
|
279,54
|
277,18
|
| 17/01/2025 |
1.307.469 |
0,43%
|
279,00
|
276,50
|
279,60
|
277,18
|
| 16/01/2025 |
1.004.784 |
-0,02%
|
276,00
|
275,05
|
277,82
|
276,00
|
| 15/01/2025 |
1.171.898 |
-0,14%
|
273,00
|
275,81
|
283,35
|
276,05
|
| 14/01/2025 |
888.064 |
1,52%
|
273,00
|
272,065
|
276,74
|
276,43
|
| 13/01/2025 |
712.536 |
0,57%
|
273,17
|
269,84
|
273,33
|
272,29
|
| 10/01/2025 |
1.002.656 |
-1,01%
|
270,08
|
270,57
|
275,16
|
270,76
|
| 09/01/2025 |
924.201 |
0,72%
|
270,08
|
269,835
|
273,90
|
273,53
|
| 08/01/2025 |
873.698 |
1,39%
|
271,52
|
269,835
|
273,90
|
273,53
|
| 07/01/2025 |
841.724 |
-1,04%
|
271,52
|
269,28
|
273,9021
|
269,78
|
| 06/01/2025 |
981.184 |
-0,97%
|
275,25
|
272,07
|
275,9075
|
272,62
|
| 03/01/2025 |
1.286.584 |
0,30%
|
281,16
|
272,19
|
276,95
|
275,28
|
| 02/01/2025 |
924.418 |
-1,61%
|
280,98
|
273,51
|
281,24
|
274,45
|
| 31/12/2024 |
0 |
-0,49%
|
280,98
|
278,35
|
281,00
|
278,94
|
| 30/12/2024 |
872.166 |
-1,18%
|
284,01
|
277,59
|
282,10
|
278,94
|
| 27/12/2024 |
519.418 |
-1,01%
|
285,01
|
280,78
|
286,05
|
283,66
|
| 26/12/2024 |
372.993 |
0,06%
|
285,01
|
284,855
|
287,27
|
286,56
|
| 24/12/2024 |
0 |
0,84%
|
284,19
|
282,76
|
286,55
|
286,39
|
| 23/12/2024 |
702.410 |
-0,12%
|
276,83
|
280,48
|
284,025
|
283,63
|
| 20/12/2024 |
762.586 |
1,80%
|
276,83
|
276,81
|
286,93
|
283,96
|
| 19/12/2024 |
1.113.057 |
0,49%
|
281,20
|
278,22
|
282,79
|
279,02
|
| 18/12/2024 |
0 |
-4,07%
|
289,50
|
277,53
|
291,235
|
277,65
|
| 17/12/2024 |
949.759 |
-0,33%
|
287,58
|
288,46
|
291,20
|
289,44
|
| 16/12/2024 |
770.842 |
1,16%
|
288,61
|
286,3357
|
292,07
|
290,40
|
| 13/12/2024 |
629.343 |
-1,00%
|
292,68
|
286,11
|
289,59
|
287,08
|
| 12/12/2024 |
972.117 |
-0,60%
|
292,68
|
289,745
|
294,01
|
289,99
|
| 11/12/2024 |
633.419 |
1,41%
|
289,99
|
289,54
|
292,959
|
291,73
|
| 10/12/2024 |
632.014 |
0,24%
|
292,49
|
285,65
|
289,75
|
287,67
|
| 09/12/2024 |
594.284 |
-1,92%
|
292,69
|
286,36
|
293,87
|
286,97
|
| 06/12/2024 |
823.418 |
0,04%
|
289,96
|
292,34
|
295,35
|
292,59
|
| 05/12/2024 |
1.056.975 |
0,98%
|
289,96
|
289,875
|
294,65
|
292,48
|
| 04/12/2024 |
721.847 |
1,65%
|
286,08
|
284,61
|
290,01
|
289,63
|
| 03/12/2024 |
539.689 |
-0,46%
|
288,97
|
283,71
|
287,99
|
284,93
|
| 02/12/2024 |
824.404 |
-0,99%
|
289,01
|
284,63
|
289,94
|
286,24
|
| 29/11/2024 |
555.438 |
1,00%
|
285,87
|
285,04
|
291,72
|
289,09
|
| 28/11/2024 |
901.710 |
-1,30%
|
287,88
|
284,44
|
287,90
|
285,60
|
| 27/11/2024 |
842.715 |
-0,90%
|
288,80
|
284,62
|
289,80
|
285,60
|
| 26/11/2024 |
1.028.490 |
0,06%
|
286,08
|
285,795
|
289,80
|
288,18
|
| 25/11/2024 |
1.378.458 |
1,31%
|
286,01
|
285,795
|
289,625
|
288,00
|
| 22/11/2024 |
593.310 |
0,30%
|
279,95
|
279,95
|
284,9692
|
284,29
|
| 21/11/2024 |
731.912 |
1,39%
|
279,55
|
278,54
|
283,825
|
283,44
|
| 20/11/2024 |
709.751 |
0,33%
|
279,30
|
276,28
|
280,825
|
279,55
|
| 19/11/2024 |
665.352 |
-0,78%
|
280,59
|
276,28
|
282,24
|
279,27
|
| 18/11/2024 |
1.030.138 |
0,96%
|
278,75
|
275,9933
|
282,24
|
281,45
|
| 15/11/2024 |
1.181.107 |
-1,15%
|
282,80
|
277,67
|
287,51
|
278,78
|
| 14/11/2024 |
1.086.941 |
-1,55%
|
285,11
|
281,76
|
289,04
|
282,02
|
| 13/11/2024 |
992.448 |
0,16%
|
285,62
|
283,71
|
289,06
|
286,47
|
| 12/11/2024 |
867.295 |
0,04%
|
282,46
|
282,31
|
286,99
|
286,02
|
| 11/11/2024 |
1.598.088 |
1,82%
|
281,28
|
280,80
|
286,12
|
285,91
|
| 08/11/2024 |
1.134.840 |
1,12%
|
276,13
|
273,86
|
282,80
|
280,80
|
| 07/11/2024 |
1.020.430 |
0,51%
|
276,70
|
270,11
|
278,50
|
277,68
|
| 06/11/2024 |
1.526.130 |
6,39%
|
254,08
|
254,08
|
277,29
|
276,26
|
| 05/11/2024 |
1.024.414 |
%
|
254,08
|
254,08
|
261,073
|
259,66
|
| 04/11/2024 |
1.372.877 |
%
|
255,43
|
249,55
|
256,6799
|
256,43
|
| 01/11/2024 |
1.070.839 |
%
|
258,48
|
258,425
|
263,39
|
260,57
|
| 31/10/2024 |
827.647 |
%
|
264,26
|
259,92
|
265,37
|
260,02
|
| 30/10/2024 |
505.843 |
%
|
263,67
|
263,255
|
265,60
|
264,26
|
| 29/10/2024 |
572.648 |
%
|
262,80
|
262,66
|
265,1099
|
263,89
|
| 28/10/2024 |
699.211 |
%
|
264,35
|
260,68
|
264,60
|
262,55
|
| 25/10/2024 |
833.420 |
%
|
263,31
|
261,38
|
265,13
|
262,12
|
| 24/10/2024 |
853.012 |
%
|
260,48
|
257,425
|
261,82
|
260,63
|
| 23/10/2024 |
1.401.266 |
%
|
260,48
|
255,48
|
262,985
|
257,82
|
| 22/10/2024 |
875.533 |
%
|
264,80
|
263,36
|
265,885
|
265,50
|
| 21/10/2024 |
581.638 |
%
|
264,49
|
263,2629
|
266,345
|
264,97
|
| 18/10/2024 |
539.927 |
%
|
260,43
|
263,0831
|
266,58
|
265,60
|
| 17/10/2024 |
807.570 |
%
|
260,43
|
262,305
|
265,20
|
264,57
|
| 16/10/2024 |
493.875 |
%
|
260,43
|
259,97
|
263,29
|
262,57
|
| 15/10/2024 |
686.347 |
%
|
261,37
|
259,4975
|
263,32
|
260,58
|
| 14/10/2024 |
831.262 |
%
|
261,22
|
260,42
|
263,34
|
261,56
|
| 11/10/2024 |
820.242 |
%
|
260,89
|
261,05
|
264,14
|
262,63
|
| 10/10/2024 |
707.659 |
%
|
260,89
|
259,29
|
261,92
|
260,54
|
| 09/10/2024 |
1.022.399 |
%
|
256,29
|
256,29
|
263,02
|
261,88
|
| 08/10/2024 |
921.920 |
%
|
254,00
|
253,685
|
257,345
|
256,58
|
| 07/10/2024 |
1.741.980 |
%
|
254,00
|
253,24
|
255,84
|
255,16
|
| 04/10/2024 |
688.990 |
%
|
246,06
|
252,22
|
254,84
|
254,61
|
| 03/10/2024 |
517.790 |
%
|
246,06
|
246,06
|
249,66
|
249,48
|
| 02/10/2024 |
611.930 |
%
|
245,29
|
245,27
|
248,98
|
248,82
|
| 01/10/2024 |
983.185 |
%
|
248,71
|
243,10
|
249,10
|
246,08
|
| 30/09/2024 |
1.105.822 |
%
|
252,08
|
246,46
|
253,95
|
248,60
|
| 27/09/2024 |
897.291 |
%
|
252,81
|
251,85
|
254,43
|
253,04
|
| 26/09/2024 |
1.090.586 |
%
|
247,47
|
246,375
|
250,92
|
250,71
|
