Marriot International Inc Class A (MAR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
669.932 |
-0,30%
|
367,30
|
364,00
|
368,71
|
367,15
|
| 23/04/2026 |
699.997 |
0,30%
|
366,98
|
363,98
|
372,07
|
368,24
|
| 22/04/2026 |
856.058 |
-2,22%
|
375,81
|
366,53
|
377,61
|
367,13
|
| 21/04/2026 |
992.654 |
-0,86%
|
379,94
|
373,14
|
380,00
|
375,45
|
| 20/04/2026 |
655.305 |
0,21%
|
376,24
|
373,36
|
379,18
|
378,72
|
| 17/04/2026 |
1.068.839 |
4,28%
|
369,025
|
369,00
|
379,56
|
377,93
|
| 16/04/2026 |
738.553 |
-0,37%
|
367,35
|
361,23
|
367,49
|
362,42
|
| 15/04/2026 |
860.481 |
-0,81%
|
364,51
|
360,87
|
366,76
|
363,74
|
| 14/04/2026 |
803.528 |
1,99%
|
356,80
|
356,80
|
367,315
|
366,70
|
| 13/04/2026 |
647.935 |
1,54%
|
326,4505
|
326,4505
|
359,74
|
359,56
|
| 10/04/2026 |
582.243 |
0,33%
|
352,96
|
352,07
|
357,0325
|
354,10
|
| 09/04/2026 |
599.927 |
1,26%
|
346,62
|
344,53
|
354,00
|
352,93
|
| 08/04/2026 |
929.396 |
5,33%
|
345,15
|
343,61
|
353,60
|
348,58
|
| 07/04/2026 |
863.154 |
-2,09%
|
336,05
|
326,755
|
337,41
|
330,93
|
| 06/04/2026 |
786.434 |
1,83%
|
331,93
|
328,00
|
338,43
|
338,00
|
| 02/04/2026 |
656.822 |
-0,46%
|
325,13
|
324,89
|
335,31
|
331,93
|
| 01/04/2026 |
918.432 |
1,95%
|
329,50
|
325,37
|
334,135
|
333,46
|
| 31/03/2026 |
1.582.313 |
2,49%
|
325,00
|
321,17
|
330,92
|
327,07
|
| 30/03/2026 |
827.251 |
0,56%
|
320,25
|
317,805
|
323,61
|
319,31
|
| 27/03/2026 |
1.066.769 |
-2,49%
|
324,01
|
316,54
|
324,50
|
317,54
|
| 26/03/2026 |
483.823 |
-0,28%
|
320,07
|
320,07
|
328,81
|
325,74
|
| 25/03/2026 |
927.132 |
0,77%
|
324,30
|
322,25
|
329,13
|
326,79
|
| 24/03/2026 |
534.393 |
-0,68%
|
324,65
|
321,96
|
326,3399
|
324,29
|
| 23/03/2026 |
889.667 |
2,14%
|
328,00
|
325,46
|
333,455
|
326,52
|
| 20/03/2026 |
964.785 |
-1,51%
|
323,00
|
317,52
|
325,1225
|
319,76
|
| 19/03/2026 |
883.605 |
0,74%
|
321,50
|
320,0875
|
326,83
|
324,89
|
| 18/03/2026 |
643.019 |
-1,44%
|
323,7773
|
322,20
|
329,35
|
322,52
|
| 17/03/2026 |
754.892 |
1,69%
|
322,77
|
322,77
|
330,84
|
327,28
|
| 16/03/2026 |
1.139.075 |
2,56%
|
316,15
|
316,15
|
323,25
|
321,84
|
| 13/03/2026 |
795.001 |
-0,79%
|
318,73
|
313,60
|
322,24
|
313,81
|
| 12/03/2026 |
1.030.072 |
-3,09%
|
322,67
|
315,39
|
322,67
|
316,31
|
| 11/03/2026 |
668.471 |
0,12%
|
323,50
|
322,95
|
327,68
|
326,38
|
| 10/03/2026 |
777.326 |
-0,87%
|
326,00
|
323,78
|
331,90
|
326,00
|
| 09/03/2026 |
1.063.927 |
1,55%
|
313,00
|
311,20
|
329,175
|
328,86
|
| 06/03/2026 |
1.203.754 |
-2,74%
|
326,999
|
316,12
|
327,05
|
323,80
|
| 05/03/2026 |
707.234 |
-0,87%
|
331,01
|
326,53
|
334,00
|
333,04
|
| 04/03/2026 |
858.384 |
0,01%
|
332,50
|
332,50
|
339,98
|
335,94
|
| 03/03/2026 |
1.548.042 |
1,65%
|
323,00
|
320,56
|
337,12
|
335,91
|
| 02/03/2026 |
1.413.793 |
-3,30%
|
325,26
|
324,78
|
341,73
|
330,47
|
| 27/02/2026 |
823.158 |
-2,46%
|
352,66
|
339,51
|
352,66
|
341,73
|
| 26/02/2026 |
878.221 |
0,81%
|
347,06
|
347,06
|
354,135
|
350,57
|
| 25/02/2026 |
2.061.337 |
1,25%
|
345,50
|
343,15
|
348,15
|
346,77
|
| 24/02/2026 |
940.972 |
0,16%
|
339,7161
|
339,7161
|
347,88
|
343,15
|
| 23/02/2026 |
1.114.636 |
-1,53%
|
346,99
|
337,77
|
348,655
|
342,62
|
| 20/02/2026 |
1.661.347 |
-0,56%
|
354,11
|
345,04
|
354,11
|
347,93
|
| 19/02/2026 |
1.244.785 |
-1,72%
|
353,50
|
349,33
|
356,1676
|
349,89
|
| 18/02/2026 |
1.441.527 |
-1,10%
|
354,45
|
352,86
|
360,14
|
356,00
|
| 17/02/2026 |
1.639.299 |
1,71%
|
353,99
|
353,99
|
361,75
|
359,94
|
| 13/02/2026 |
1.128.430 |
-0,34%
|
354,00
|
350,18
|
359,08
|
353,89
|
| 12/02/2026 |
1.037.681 |
-1,02%
|
359,11
|
352,58
|
370,00
|
355,08
|
| 11/02/2026 |
1.495.138 |
-0,17%
|
359,35
|
355,67
|
367,74
|
358,75
|
| 10/02/2026 |
2.826.203 |
8,50%
|
340,70
|
340,50
|
363,54
|
359,35
|
| 09/02/2026 |
1.454.107 |
-1,04%
|
332,00
|
326,13
|
332,78
|
331,21
|
| 06/02/2026 |
686.182 |
2,15%
|
327,80
|
326,00
|
334,68
|
334,68
|
| 05/02/2026 |
684.863 |
0,58%
|
325,48
|
320,445
|
326,84
|
326,45
|
| 04/02/2026 |
1.260.835 |
1,94%
|
319,91
|
319,86
|
329,7831
|
324,56
|
| 03/02/2026 |
658.423 |
-0,27%
|
319,00
|
316,09
|
322,86
|
318,42
|
| 02/02/2026 |
593.138 |
1,27%
|
309,0033
|
309,0033
|
321,10
|
319,29
|
| 30/01/2026 |
652.886 |
-1,40%
|
316,81
|
313,55
|
318,95
|
315,30
|
| 29/01/2026 |
885.060 |
2,47%
|
311,49
|
310,6222
|
320,75
|
319,77
|
| 28/01/2026 |
681.791 |
-0,50%
|
318,07
|
311,565
|
318,07
|
312,07
|
| 27/01/2026 |
727.717 |
-0,87%
|
317,10
|
313,26
|
317,4392
|
313,95
|
| 26/01/2026 |
695.918 |
-0,95%
|
317,927
|
313,00
|
319,47
|
316,70
|
| 23/01/2026 |
1.040.721 |
-0,61%
|
320,92
|
316,69
|
322,23
|
319,70
|
| 22/01/2026 |
988.478 |
0,35%
|
323,00
|
320,715
|
327,20
|
321,67
|
| 21/01/2026 |
1.160.316 |
2,14%
|
313,30
|
312,66
|
321,84
|
320,56
|
| 20/01/2026 |
1.020.748 |
-3,70%
|
321,00
|
312,665
|
321,94
|
313,84
|
| 16/01/2026 |
770.321 |
0,03%
|
325,79
|
322,26
|
327,98
|
325,88
|
| 15/01/2026 |
1.346.868 |
1,91%
|
319,775
|
319,775
|
329,00
|
325,79
|
| 14/01/2026 |
757.825 |
-1,02%
|
319,26
|
314,75
|
321,99
|
319,68
|
| 13/01/2026 |
978.169 |
-0,12%
|
320,73
|
319,825
|
325,45
|
322,96
|
| 12/01/2026 |
1.028.471 |
-1,47%
|
323,53
|
319,07
|
325,15
|
323,35
|
| 09/01/2026 |
1.132.203 |
1,01%
|
326,9258
|
325,50
|
331,09
|
328,18
|
| 08/01/2026 |
921.986 |
1,77%
|
317,65
|
316,70
|
325,71
|
324,91
|
| 07/01/2026 |
982.665 |
-0,81%
|
320,50
|
317,53
|
323,99
|
319,26
|
| 06/01/2026 |
898.364 |
3,48%
|
310,30
|
309,60
|
322,60
|
321,86
|
| 05/01/2026 |
1.219.269 |
-0,76%
|
312,51
|
308,305
|
316,15
|
311,03
|
| 02/01/2026 |
784.999 |
1,02%
|
311,16
|
309,00
|
314,30
|
313,41
|
| 31/12/2025 |
856.457 |
-1,18%
|
313,20
|
309,67
|
316,03
|
310,24
|
| 30/12/2025 |
666.580 |
-0,15%
|
313,80
|
310,24
|
315,5128
|
310,24
|
| 29/12/2025 |
585.975 |
-0,37%
|
315,62
|
312,43
|
315,62
|
314,41
|
| 26/12/2025 |
497.273 |
0,13%
|
314,64
|
314,05
|
315,96
|
315,58
|
| 24/12/2025 |
427.557 |
0,33%
|
313,40
|
313,09
|
316,22
|
315,16
|
| 23/12/2025 |
909.673 |
0,10%
|
315,85
|
313,14
|
316,69
|
314,07
|
| 22/12/2025 |
673.492 |
1,16%
|
310,16
|
309,31
|
315,40
|
313,75
|
| 19/12/2025 |
2.072.978 |
1,09%
|
308,99
|
304,40
|
311,245
|
310,16
|
| 18/12/2025 |
856.337 |
-1,05%
|
311,25
|
304,895
|
312,2737
|
306,82
|
| 17/12/2025 |
821.805 |
1,32%
|
305,561
|
305,46
|
311,655
|
310,07
|
| 16/12/2025 |
1.138.019 |
-0,82%
|
309,40
|
303,05
|
310,00
|
305,97
|
| 15/12/2025 |
1.016.170 |
3,29%
|
303,63
|
302,1703
|
310,23
|
308,49
|
| 12/12/2025 |
715.849 |
0,76%
|
296,46
|
296,46
|
300,745
|
298,72
|
| 11/12/2025 |
813.827 |
3,27%
|
286,68
|
286,23
|
297,41
|
296,46
|
| 10/12/2025 |
1.117.422 |
1,10%
|
283,84
|
282,0375
|
287,98
|
286,96
|
| 09/12/2025 |
1.410.399 |
-1,38%
|
287,90
|
283,20
|
287,90
|
283,84
|
| 08/12/2025 |
983.460 |
-1,63%
|
293,14
|
286,65
|
293,14
|
287,82
|
| 05/12/2025 |
1.191.551 |
-1,15%
|
295,53
|
283,8366
|
296,35
|
292,59
|
| 04/12/2025 |
1.695.422 |
-2,95%
|
303,20
|
292,37
|
306,65
|
296,00
|
| 03/12/2025 |
1.179.702 |
0,66%
|
305,00
|
303,44
|
309,425
|
306,65
|
| 02/12/2025 |
873.996 |
0,40%
|
304,99
|
299,36
|
305,66
|
304,65
|
| 01/12/2025 |
797.287 |
-0,42%
|
303,00
|
301,50
|
307,08
|
303,44
|
