Microchip Technology Inc (MCHP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
4.812.830 |
-0,37%
|
73,81
|
72,32
|
74,72
|
74,64
|
| 26/02/2026 |
5.003.792 |
-0,66%
|
75,47
|
73,66
|
75,96
|
74,97
|
| 25/02/2026 |
5.986.754 |
-1,20%
|
76,33
|
75,02
|
77,18
|
75,47
|
| 24/02/2026 |
4.033.162 |
-0,88%
|
76,92
|
75,885
|
79,175
|
75,93
|
| 23/02/2026 |
2.489.296 |
-0,87%
|
76,92
|
74,60
|
77,75
|
76,60
|
| 20/02/2026 |
4.954.257 |
0,74%
|
76,4341
|
76,19
|
78,3901
|
77,275
|
| 19/02/2026 |
4.638.578 |
-2,47%
|
78,56
|
76,03
|
78,77
|
77,16
|
| 18/02/2026 |
4.980.669 |
0,22%
|
80,50
|
76,66
|
80,9561
|
79,11
|
| 17/02/2026 |
4.473.638 |
0,48%
|
77,11
|
77,11
|
79,625
|
78,94
|
| 13/02/2026 |
5.422.762 |
-0,46%
|
78,682
|
77,58
|
79,17
|
78,56
|
| 12/02/2026 |
6.023.137 |
-2,27%
|
81,8181
|
78,265
|
83,35
|
78,92
|
| 11/02/2026 |
6.445.442 |
5,04%
|
78,59
|
77,89
|
81,27
|
80,75
|
| 10/02/2026 |
7.791.532 |
3,29%
|
74,50
|
74,49
|
77,705
|
76,86
|
| 09/02/2026 |
6.178.304 |
-2,08%
|
74,97
|
73,57
|
75,55
|
74,41
|
| 06/02/2026 |
10.542.526 |
-2,61%
|
75,49
|
73,3835
|
76,70
|
76,01
|
| 05/02/2026 |
6.094.545 |
-0,24%
|
77,94
|
75,725
|
79,145
|
78,04
|
| 04/02/2026 |
7.780.066 |
2,05%
|
77,10
|
76,65
|
79,82
|
78,23
|
| 03/02/2026 |
4.251.514 |
-1,83%
|
77,5483
|
75,26
|
79,18
|
76,66
|
| 02/02/2026 |
4.446.951 |
2,85%
|
75,92
|
74,404
|
79,08
|
78,08
|
| 30/01/2026 |
4.296.769 |
-4,32%
|
77,8996
|
75,06
|
78,56
|
75,92
|
| 29/01/2026 |
3.891.587 |
-1,15%
|
79,90
|
73,3935
|
80,88
|
79,36
|
| 28/01/2026 |
11.005.406 |
6,83%
|
79,58
|
78,73
|
81,4299
|
80,28
|
| 27/01/2026 |
4.662.348 |
0,58%
|
75,49
|
75,05
|
76,25
|
75,16
|
| 26/01/2026 |
4.300.859 |
0,15%
|
74,3806
|
73,95
|
75,30
|
74,79
|
| 23/01/2026 |
5.555.438 |
-1,01%
|
74,71
|
73,43
|
75,94
|
74,71
|
| 22/01/2026 |
9.212.858 |
-1,58%
|
78,60
|
75,00
|
79,50
|
75,47
|
| 21/01/2026 |
6.285.496 |
4,14%
|
73,85
|
73,71
|
76,74
|
76,20
|
| 20/01/2026 |
5.975.938 |
-2,05%
|
73,00
|
72,28
|
74,345
|
73,17
|
| 16/01/2026 |
2.721.158 |
0,34%
|
75,1799
|
74,33
|
75,65
|
74,70
|
| 15/01/2026 |
4.973.400 |
-0,31%
|
75,60
|
74,4097
|
76,00
|
74,45
|
| 14/01/2026 |
2.729.735 |
0,82%
|
73,78
|
73,51
|
75,01
|
74,68
|
| 13/01/2026 |
4.049.484 |
0,93%
|
73,46
|
73,02
|
75,135
|
74,07
|
| 12/01/2026 |
5.292.377 |
-2,43%
|
74,21
|
73,215
|
75,33
|
73,39
|
| 09/01/2026 |
6.403.103 |
2,01%
|
73,9203
|
73,525
|
76,06
|
75,22
|
| 08/01/2026 |
5.456.287 |
-0,56%
|
73,77
|
71,695
|
73,77
|
73,53
|
| 07/01/2026 |
6.670.732 |
-1,16%
|
74,25
|
71,90
|
74,25
|
73,94
|
| 06/01/2026 |
11.965.415 |
11,56%
|
70,57
|
70,00
|
75,285
|
74,87
|
| 05/01/2026 |
4.630.105 |
3,12%
|
66,2496
|
65,25
|
68,835
|
67,06
|
| 02/01/2026 |
5.933.014 |
2,06%
|
65,10
|
64,17
|
65,87
|
65,03
|
| 31/12/2025 |
3.403.211 |
-1,48%
|
64,69
|
63,635
|
64,72
|
63,72
|
| 30/12/2025 |
2.867.057 |
0,05%
|
64,72
|
63,72
|
65,23
|
63,72
|
| 29/12/2025 |
3.629.353 |
-0,45%
|
64,184
|
63,97
|
65,47
|
64,65
|
| 26/12/2025 |
2.904.504 |
-0,64%
|
66,0452
|
64,82
|
66,0452
|
64,94
|
| 24/12/2025 |
1.593.071 |
0,12%
|
65,64
|
65,03
|
66,10
|
65,36
|
| 23/12/2025 |
3.871.345 |
-1,34%
|
65,4839
|
65,10
|
66,41
|
65,35
|
| 22/12/2025 |
4.297.862 |
2,05%
|
65,65
|
65,45
|
66,99
|
66,24
|
| 19/12/2025 |
5.931.903 |
1,32%
|
64,32
|
64,06
|
65,17
|
64,91
|
| 18/12/2025 |
2.900.294 |
0,11%
|
65,54
|
63,75
|
65,56
|
64,06
|
| 17/12/2025 |
3.609.086 |
-2,82%
|
65,90
|
63,44
|
66,61
|
63,99
|
| 16/12/2025 |
3.384.536 |
-1,91%
|
68,69
|
65,16
|
69,33
|
65,90
|
| 15/12/2025 |
3.286.490 |
0,02%
|
67,46
|
66,52
|
68,085
|
67,18
|
| 12/12/2025 |
6.359.230 |
-2,77%
|
68,98
|
66,63
|
69,56
|
67,18
|
| 11/12/2025 |
4.185.814 |
1,75%
|
67,29
|
64,50
|
69,27
|
69,09
|
| 10/12/2025 |
4.089.052 |
1,57%
|
66,9767
|
66,23
|
68,1999
|
67,90
|
| 09/12/2025 |
3.699.208 |
-0,74%
|
66,99
|
66,525
|
67,49
|
66,85
|
| 08/12/2025 |
4.745.401 |
2,43%
|
66,5235
|
66,17
|
67,42
|
67,35
|
| 05/12/2025 |
8.143.174 |
1,68%
|
65,15
|
65,15
|
66,95
|
65,81
|
| 04/12/2025 |
8.641.598 |
1,75%
|
63,18
|
63,18
|
65,485
|
64,72
|
| 03/12/2025 |
14.522.657 |
12,17%
|
58,55
|
58,55
|
63,94
|
63,61
|
| 02/12/2025 |
8.838.188 |
6,14%
|
53,82
|
53,43
|
57,35
|
56,71
|
| 01/12/2025 |
2.447.509 |
-0,26%
|
52,53
|
52,53
|
54,27
|
53,43
|
| 28/11/2025 |
3.027.105 |
0,84%
|
53,00
|
52,55
|
54,3365
|
53,58
|
| 26/11/2025 |
5.059.211 |
1,43%
|
51,91
|
51,55
|
53,36
|
52,57
|
| 25/11/2025 |
7.156.765 |
1,13%
|
51,11
|
49,87
|
52,32
|
51,83
|
| 24/11/2025 |
4.451.347 |
1,60%
|
50,96
|
50,11
|
51,51
|
51,25
|
| 21/11/2025 |
5.316.814 |
3,90%
|
49,35
|
48,52
|
51,45
|
50,445
|
| 20/11/2025 |
4.115.414 |
-3,61%
|
51,49
|
48,57
|
51,71
|
49,02
|
| 19/11/2025 |
6.218.199 |
-0,14%
|
51,63
|
50,37
|
51,63
|
50,80
|
| 18/11/2025 |
4.668.329 |
-1,64%
|
51,52
|
50,61
|
51,57
|
50,87
|
| 17/11/2025 |
3.315.815 |
-3,42%
|
53,50
|
50,89
|
53,56
|
51,70
|
| 14/11/2025 |
4.903.858 |
-2,43%
|
53,9269
|
53,00
|
54,68
|
53,48
|
| 13/11/2025 |
4.243.919 |
-1,47%
|
55,0742
|
54,15
|
56,08
|
54,81
|
| 12/11/2025 |
4.776.461 |
1,68%
|
55,489
|
55,05
|
56,68
|
55,63
|
| 11/11/2025 |
5.566.131 |
-1,26%
|
55,00
|
54,295
|
55,92
|
54,71
|
| 10/11/2025 |
7.301.468 |
-1,55%
|
57,1814
|
55,05
|
57,58
|
55,41
|
| 07/11/2025 |
10.968.164 |
-5,28%
|
56,75
|
52,805
|
56,75
|
56,28
|
| 06/11/2025 |
5.039.658 |
-2,31%
|
60,80
|
59,13
|
61,275
|
59,35
|
| 05/11/2025 |
3.653.761 |
2,13%
|
59,62
|
59,62
|
62,145
|
60,80
|
| 04/11/2025 |
2.964.112 |
-4,64%
|
61,29
|
59,295
|
62,275
|
59,50
|
| 03/11/2025 |
2.848.407 |
-0,03%
|
62,75
|
62,11
|
63,445
|
62,41
|
| 31/10/2025 |
2.980.717 |
0,62%
|
62,40
|
61,59
|
63,125
|
62,42
|
| 30/10/2025 |
2.870.942 |
-0,75%
|
62,44
|
61,90
|
63,42
|
62,07
|
| 29/10/2025 |
6.265.917 |
-1,73%
|
63,77
|
62,14
|
64,305
|
62,54
|
| 28/10/2025 |
3.496.338 |
-1,41%
|
64,22
|
63,00
|
65,22
|
63,64
|
| 27/10/2025 |
5.799.623 |
2,19%
|
64,2487
|
63,49
|
65,17
|
64,55
|
| 24/10/2025 |
5.677.802 |
-2,95%
|
66,2541
|
63,12
|
66,7259
|
63,17
|
| 23/10/2025 |
5.606.231 |
0,92%
|
62,90
|
62,90
|
65,29
|
65,09
|
| 22/10/2025 |
7.988.952 |
-4,47%
|
65,69
|
63,30
|
66,06
|
64,50
|
| 21/10/2025 |
4.026.652 |
0,72%
|
67,60
|
66,34
|
68,00
|
67,52
|
| 20/10/2025 |
4.110.048 |
2,97%
|
65,66
|
65,65
|
67,65
|
67,07
|
| 17/10/2025 |
3.466.308 |
-0,33%
|
64,70
|
64,295
|
65,63
|
65,135
|
| 16/10/2025 |
2.818.018 |
0,25%
|
65,79
|
64,40
|
66,405
|
65,35
|
| 15/10/2025 |
4.213.952 |
0,91%
|
65,79
|
63,655
|
65,92
|
65,21
|
| 14/10/2025 |
4.820.295 |
0,30%
|
62,77
|
61,95
|
66,61
|
64,60
|
| 13/10/2025 |
6.195.933 |
6,59%
|
62,6501
|
62,20
|
64,92
|
64,39
|
| 10/10/2025 |
5.009.697 |
-8,28%
|
65,95
|
60,29
|
66,29
|
60,41
|
| 09/10/2025 |
2.985.719 |
-1,58%
|
67,1101
|
65,08
|
67,1101
|
65,86
|
| 08/10/2025 |
2.987.622 |
3,06%
|
65,59
|
64,68
|
67,125
|
66,92
|
| 07/10/2025 |
4.488.516 |
-2,45%
|
67,0437
|
64,735
|
67,415
|
64,96
|
| 06/10/2025 |
4.992.682 |
0,08%
|
67,64
|
64,50
|
67,77
|
66,59
|
