Microchip Technology Inc (MCHP)
Exportar para Excel
1 2 3 4 5 > >> |
13/05/2024 |
0 |
0,02%
|
92,14
|
90,85
|
92,375
|
91,50
|
10/05/2024 |
2.396.339 |
0,02%
|
92,14
|
90,85
|
92,375
|
91,50
|
09/05/2024 |
3.190.369 |
-0,62%
|
91,72
|
91,23
|
92,28
|
91,42
|
08/05/2024 |
3.677.223 |
-0,08%
|
91,56
|
89,82
|
92,20
|
91,99
|
07/05/2024 |
5.422.295 |
-1,81%
|
91,60
|
91,86
|
96,025
|
92,06
|
06/05/2024 |
5.273.932 |
2,34%
|
91,60
|
91,59
|
93,92
|
93,50
|
03/05/2024 |
5.148.902 |
2,39%
|
91,67
|
90,65
|
92,58
|
91,60
|
02/05/2024 |
4.085.777 |
0,76%
|
90,68
|
87,53
|
90,271
|
89,46
|
01/05/2024 |
5.323.575 |
-3,47%
|
90,68
|
88,45
|
92,26
|
88,79
|
30/04/2024 |
2.987.063 |
-1,48%
|
92,81
|
91,95
|
93,98
|
91,80
|
29/04/2024 |
4.227.869 |
-0,45%
|
92,66
|
92,90
|
93,9799
|
93,18
|
26/04/2024 |
4.358.200 |
1,04%
|
91,46
|
91,46
|
94,63
|
93,17
|
25/04/2024 |
4.367.832 |
1,69%
|
91,65
|
89,82
|
92,49
|
92,21
|
24/04/2024 |
3.925.413 |
5,21%
|
90,81
|
89,40
|
91,6902
|
90,68
|
23/04/2024 |
4.233.363 |
3,18%
|
83,87
|
83,74
|
86,96
|
86,19
|
22/04/2024 |
2.688.633 |
2,27%
|
82,32
|
81,68
|
84,40
|
83,53
|
19/04/2024 |
4.951.387 |
-3,00%
|
84,66
|
80,91
|
84,21
|
81,68
|
18/04/2024 |
3.902.197 |
-1,01%
|
84,66
|
83,78
|
85,92
|
84,21
|
17/04/2024 |
3.554.290 |
-1,00%
|
86,14
|
84,70
|
86,94
|
85,07
|
16/04/2024 |
2.449.220 |
0,27%
|
86,14
|
85,46
|
86,88
|
85,93
|
15/04/2024 |
2.144.757 |
0,07%
|
87,71
|
85,05
|
87,839
|
85,70
|
12/04/2024 |
4.051.382 |
-4,08%
|
88,79
|
85,58
|
88,61
|
85,64
|
11/04/2024 |
3.259.551 |
1,35%
|
88,79
|
87,56
|
89,48
|
89,28
|
10/04/2024 |
3.428.712 |
-4,42%
|
90,26
|
87,9474
|
89,62
|
87,62
|
09/04/2024 |
3.943.897 |
3,14%
|
90,26
|
90,05
|
91,76
|
91,95
|
08/04/2024 |
3.335.527 |
1,80%
|
89,76
|
87,57
|
89,37
|
89,15
|
05/04/2024 |
1.741.093 |
1,52%
|
89,76
|
85,90
|
88,10
|
87,57
|
04/04/2024 |
4.281.820 |
-2,13%
|
88,15
|
86,07
|
90,22
|
86,26
|
03/04/2024 |
2.334.102 |
0,18%
|
88,15
|
87,00
|
89,03
|
88,14
|
02/04/2024 |
3.246.465 |
-1,96%
|
88,15
|
86,81
|
88,68
|
87,98
|
01/04/2024 |
2.320.056 |
0,03%
|
89,74
|
89,05
|
90,54
|
89,74
|
28/03/2024 |
2.324.676 |
0,58%
|
89,60
|
88,97
|
89,87
|
89,71
|
27/03/2024 |
3.062.011 |
3,42%
|
87,30
|
86,92
|
89,27
|
89,19
|
26/03/2024 |
2.138.820 |
-1,61%
|
88,36
|
86,13
|
88,51
|
86,24
|
25/03/2024 |
3.282.294 |
-0,44%
|
86,67
|
86,55
|
88,26
|
87,65
|
22/03/2024 |
2.905.882 |
-0,93%
|
88,52
|
87,76
|
89,31
|
88,04
|
21/03/2024 |
4.144.391 |
0,60%
|
90,45
|
88,55
|
91,32
|
88,87
|
20/03/2024 |
3.030.104 |
1,21%
|
86,85
|
85,8039
|
88,58
|
88,34
|
19/03/2024 |
2.818.844 |
-0,91%
|
87,76
|
86,22
|
87,78
|
87,28
|
18/03/2024 |
3.316.894 |
-0,63%
|
87,69
|
87,97
|
90,41
|
88,08
|
15/03/2024 |
10.693.222 |
-0,38%
|
87,69
|
87,6687
|
89,31
|
88,64
|
14/03/2024 |
3.937.729 |
-1,72%
|
90,49
|
88,12
|
91,25
|
88,98
|
13/03/2024 |
4.137.417 |
-1,56%
|
91,41
|
89,89
|
92,48
|
90,54
|
12/03/2024 |
4.377.254 |
1,55%
|
91,77
|
89,9501
|
92,23
|
91,97
|
11/03/2024 |
4.545.180 |
1,95%
|
93,19
|
88,19
|
90,88
|
90,57
|
08/03/2024 |
5.672.104 |
-4,82%
|
93,19
|
88,80
|
93,6598
|
88,84
|
07/03/2024 |
6.202.149 |
6,30%
|
89,00
|
89,00
|
94,19
|
93,34
|
06/03/2024 |
4.964.180 |
2,53%
|
87,50
|
86,81
|
88,60
|
87,81
|
05/03/2024 |
3.716.236 |
-1,47%
|
85,83
|
84,92
|
87,215
|
85,64
|
04/03/2024 |
3.269.099 |
-0,09%
|
87,44
|
86,79
|
87,96
|
86,92
|
01/03/2024 |
3.740.572 |
3,40%
|
84,70
|
84,61
|
87,85
|
87,00
|
29/02/2024 |
4.826.802 |
2,39%
|
83,36
|
83,00
|
84,25
|
84,14
|
28/02/2024 |
3.243.823 |
-0,92%
|
83,05
|
81,00
|
82,71
|
82,18
|
27/02/2024 |
3.199.484 |
0,05%
|
83,81
|
82,94
|
84,225
|
82,94
|
26/02/2024 |
2.064.522 |
0,07%
|
83,81
|
82,70
|
83,81
|
82,90
|
23/02/2024 |
2.783.185 |
-1,25%
|
83,90
|
82,36
|
83,90
|
82,85
|
22/02/2024 |
5.337.823 |
1,05%
|
84,11
|
82,24
|
84,645
|
83,90
|
21/02/2024 |
3.767.143 |
1,31%
|
80,48
|
81,485
|
83,50
|
83,48
|
20/02/2024 |
3.746.238 |
0,97%
|
80,48
|
80,395
|
82,51
|
82,40
|
19/02/2024 |
1.549.260 |
0,00%
|
82,41
|
81,08
|
83,10
|
81,61
|
16/02/2024 |
1.549.260 |
1,28%
|
82,41
|
81,08
|
83,10
|
81,61
|
15/02/2024 |
5.885.386 |
2,40%
|
81,08
|
80,81
|
82,91
|
82,51
|
14/02/2024 |
6.321.470 |
-0,11%
|
81,71
|
79,97
|
81,63
|
80,58
|
13/02/2024 |
4.886.938 |
-3,91%
|
81,71
|
79,95
|
82,0601
|
80,67
|
12/02/2024 |
3.780.492 |
-1,74%
|
85,50
|
83,89
|
86,04
|
83,95
|
09/02/2024 |
3.568.381 |
1,29%
|
85,06
|
84,67
|
86,005
|
85,44
|
08/02/2024 |
4.669.508 |
1,25%
|
83,40
|
82,96
|
85,29
|
84,35
|
07/02/2024 |
4.332.396 |
0,07%
|
84,10
|
82,415
|
84,08
|
83,31
|
06/02/2024 |
4.268.196 |
-2,59%
|
85,04
|
83,005
|
85,66
|
83,25
|
05/02/2024 |
4.926.798 |
1,39%
|
85,04
|
83,42
|
86,43
|
85,46
|
02/02/2024 |
6.523.684 |
-1,59%
|
82,46
|
82,4008
|
85,28
|
84,29
|
01/02/2024 |
3.541.554 |
0,55%
|
85,45
|
84,09
|
86,135
|
85,65
|
31/01/2024 |
3.719.906 |
-0,91%
|
84,79
|
84,50
|
86,875
|
85,18
|
30/01/2024 |
3.083.549 |
-1,46%
|
86,36
|
85,52
|
87,06
|
85,96
|
29/01/2024 |
4.864.428 |
0,36%
|
86,92
|
85,46
|
87,25
|
87,23
|
26/01/2024 |
3.444.912 |
-3,05%
|
88,56
|
86,67
|
89,12
|
86,92
|
25/01/2024 |
3.717.685 |
-1,01%
|
92,71
|
89,399
|
92,18
|
89,65
|
24/01/2024 |
4.698.164 |
-1,56%
|
92,71
|
90,13
|
92,71
|
90,56
|
23/01/2024 |
3.870.560 |
1,38%
|
91,25
|
90,34
|
92,17
|
91,99
|
22/01/2024 |
3.637.532 |
1,45%
|
90,00
|
89,60
|
91,20
|
90,74
|
19/01/2024 |
4.405.903 |
3,81%
|
87,48
|
86,64
|
89,94
|
89,44
|
18/01/2024 |
4.681.294 |
3,38%
|
85,86
|
85,145
|
86,56
|
86,16
|
17/01/2024 |
4.502.585 |
-2,14%
|
84,00
|
81,73
|
84,00
|
83,34
|
16/01/2024 |
2.856.282 |
-0,29%
|
85,31
|
84,385
|
85,9902
|
85,16
|
15/01/2024 |
2.096.910 |
-0,34%
|
86,09
|
84,805
|
86,325
|
85,41
|
12/01/2024 |
2.096.910 |
-0,34%
|
86,09
|
84,805
|
86,325
|
85,41
|
11/01/2024 |
2.935.799 |
0,30%
|
85,35
|
83,92
|
85,92
|
85,70
|
10/01/2024 |
3.772.951 |
0,12%
|
85,35
|
84,17
|
85,90
|
85,44
|
09/01/2024 |
4.317.783 |
-0,35%
|
84,31
|
84,0806
|
86,60
|
85,34
|
08/01/2024 |
3.435.197 |
-1,77%
|
84,38
|
84,38
|
85,81
|
82,50
|
05/01/2024 |
2.924.733 |
0,71%
|
82,07
|
83,29
|
84,78
|
83,99
|
04/01/2024 |
5.052.242 |
-1,38%
|
82,07
|
81,8324
|
84,22
|
83,40
|
03/01/2024 |
3.643.434 |
-2,30%
|
85,35
|
83,925
|
85,54
|
84,57
|
02/01/2024 |
4.692.933 |
-4,01%
|
90,75
|
85,83
|
89,51
|
86,56
|
29/12/2023 |
1.727.829 |
-0,73%
|
90,75
|
89,72
|
91,3299
|
90,18
|
28/12/2023 |
1.725.957 |
-0,31%
|
91,48
|
90,765
|
91,77
|
90,84
|
27/12/2023 |
1.824.950 |
-0,21%
|
91,58
|
90,64
|
91,79
|
91,12
|
26/12/2023 |
1.813.560 |
1,24%
|
90,53
|
90,52
|
91,78
|
91,31
|
22/12/2023 |
1.317.197 |
0,35%
|
90,53
|
89,66
|
91,40
|
90,19
|
21/12/2023 |
3.715.058 |
1,50%
|
90,53
|
88,89
|
90,36
|
89,88
|