Microchip Technology Inc (MCHP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
5.704.310 |
-0,27%
|
58,79
|
55,91
|
57,71
|
55,99
|
| 18/12/2024 |
0 |
-3,69%
|
58,79
|
55,91
|
59,76
|
56,14
|
| 17/12/2024 |
6.958.524 |
-1,34%
|
59,02
|
58,04
|
59,75
|
58,29
|
| 16/12/2024 |
7.623.713 |
-1,42%
|
61,00
|
57,97
|
59,57
|
59,08
|
| 13/12/2024 |
6.078.223 |
-2,55%
|
61,00
|
59,76
|
61,34
|
59,93
|
| 12/12/2024 |
3.645.167 |
-0,03%
|
61,03
|
60,73
|
62,04
|
61,50
|
| 11/12/2024 |
4.183.466 |
-0,65%
|
61,49
|
61,01
|
62,70
|
61,52
|
| 10/12/2024 |
6.062.564 |
0,08%
|
61,49
|
60,44
|
62,015
|
61,92
|
| 09/12/2024 |
4.532.813 |
4,35%
|
59,65
|
59,12
|
62,685
|
61,87
|
| 06/12/2024 |
6.312.748 |
1,79%
|
58,72
|
58,30
|
59,575
|
59,29
|
| 05/12/2024 |
10.319.670 |
-5,50%
|
61,70
|
57,96
|
61,70
|
58,25
|
| 04/12/2024 |
9.438.062 |
-5,74%
|
68,99
|
61,07
|
66,145
|
61,64
|
| 03/12/2024 |
4.409.300 |
-7,00%
|
67,99
|
65,24
|
69,71
|
65,39
|
| 02/12/2024 |
4.987.578 |
3,14%
|
68,93
|
67,99
|
71,04
|
70,31
|
| 29/11/2024 |
4.451.033 |
0,86%
|
68,3753
|
67,87
|
69,55
|
68,17
|
| 28/11/2024 |
4.255.927 |
-0,60%
|
68,00
|
66,60
|
68,975
|
67,87
|
| 27/11/2024 |
4.210.474 |
-0,79%
|
70,52
|
66,60
|
70,92
|
67,87
|
| 26/11/2024 |
6.503.795 |
-2,06%
|
67,75
|
67,33
|
71,27
|
68,41
|
| 25/11/2024 |
7.549.065 |
4,74%
|
67,99
|
67,33
|
71,10
|
69,85
|
| 22/11/2024 |
3.881.839 |
0,96%
|
65,89
|
65,23
|
66,88
|
66,69
|
| 21/11/2024 |
5.647.322 |
2,14%
|
64,05
|
63,665
|
66,835
|
66,055
|
| 20/11/2024 |
4.216.008 |
0,37%
|
64,61
|
63,665
|
65,24
|
65,12
|
| 19/11/2024 |
6.903.462 |
-0,57%
|
63,18
|
63,00
|
66,13
|
64,88
|
| 18/11/2024 |
6.127.838 |
3,80%
|
63,52
|
62,68
|
65,30
|
65,25
|
| 15/11/2024 |
6.494.246 |
-4,18%
|
67,03
|
62,625
|
67,49
|
62,86
|
| 14/11/2024 |
3.742.214 |
-1,49%
|
67,20
|
65,48
|
67,49
|
65,60
|
| 13/11/2024 |
5.163.355 |
-1,06%
|
68,95
|
65,56
|
69,62
|
66,59
|
| 12/11/2024 |
6.766.989 |
-3,69%
|
72,32
|
66,08
|
72,49
|
67,30
|
| 11/11/2024 |
4.941.637 |
-4,10%
|
72,44
|
68,995
|
72,50
|
69,88
|
| 08/11/2024 |
4.495.332 |
-1,98%
|
74,34
|
72,08
|
75,23
|
72,87
|
| 07/11/2024 |
5.101.831 |
0,80%
|
76,30
|
72,26
|
77,20
|
74,34
|
| 06/11/2024 |
8.186.534 |
-1,79%
|
73,57
|
72,26
|
77,20
|
73,75
|
| 05/11/2024 |
5.858.876 |
%
|
73,57
|
73,00
|
75,26
|
75,09
|
| 04/11/2024 |
2.517.828 |
%
|
74,10
|
73,80
|
75,60
|
74,47
|
| 01/11/2024 |
3.613.264 |
%
|
73,59
|
73,41
|
75,27
|
74,81
|
| 31/10/2024 |
4.719.882 |
%
|
75,65
|
72,67
|
75,65
|
73,37
|
| 30/10/2024 |
4.241.099 |
%
|
77,09
|
75,50
|
78,125
|
75,58
|
| 29/10/2024 |
4.077.414 |
%
|
76,97
|
76,69
|
79,44
|
79,05
|
| 28/10/2024 |
2.636.795 |
%
|
75,80
|
75,61
|
77,56
|
77,20
|
| 25/10/2024 |
2.711.430 |
%
|
76,32
|
76,26
|
77,55
|
76,29
|
| 24/10/2024 |
3.059.505 |
%
|
76,32
|
74,82
|
76,38
|
75,86
|
| 23/10/2024 |
3.058.219 |
%
|
75,70
|
74,07
|
76,75
|
75,27
|
| 22/10/2024 |
3.187.749 |
%
|
76,77
|
74,40
|
75,66
|
75,43
|
| 21/10/2024 |
3.696.760 |
%
|
76,77
|
74,548
|
77,05
|
75,18
|
| 18/10/2024 |
2.276.643 |
%
|
77,60
|
76,7003
|
77,645
|
77,34
|
| 17/10/2024 |
3.029.961 |
%
|
77,60
|
76,435
|
77,83
|
76,58
|
| 16/10/2024 |
3.390.358 |
%
|
76,65
|
75,70
|
77,68
|
75,89
|
| 15/10/2024 |
4.932.160 |
%
|
78,64
|
74,67
|
79,18
|
75,23
|
| 14/10/2024 |
2.944.544 |
%
|
78,60
|
77,82
|
79,21
|
78,99
|
| 11/10/2024 |
2.915.395 |
%
|
77,00
|
77,08
|
78,70
|
77,98
|
| 10/10/2024 |
2.735.463 |
%
|
77,00
|
76,45
|
77,72
|
77,34
|
| 09/10/2024 |
3.254.346 |
%
|
77,00
|
76,835
|
78,34
|
78,19
|
| 08/10/2024 |
3.340.547 |
%
|
76,20
|
75,42
|
77,64
|
77,31
|
| 07/10/2024 |
3.871.632 |
%
|
76,83
|
75,69
|
77,20
|
76,45
|
| 04/10/2024 |
2.707.492 |
%
|
77,25
|
76,81
|
79,53
|
77,68
|
| 03/10/2024 |
3.207.421 |
%
|
77,25
|
76,52
|
78,03
|
77,33
|
| 02/10/2024 |
3.745.964 |
%
|
77,61
|
76,91
|
78,99
|
78,22
|
| 01/10/2024 |
4.804.612 |
%
|
80,08
|
76,78
|
80,33
|
77,49
|
| 30/09/2024 |
3.805.712 |
%
|
79,12
|
78,91
|
80,42
|
80,29
|
| 27/09/2024 |
4.955.085 |
%
|
80,86
|
80,25
|
81,64
|
80,59
|
| 26/09/2024 |
5.356.289 |
%
|
76,67
|
77,28
|
80,76
|
80,31
|
| 25/09/2024 |
4.641.132 |
%
|
76,67
|
75,87
|
77,17
|
76,11
|
| 24/09/2024 |
3.449.619 |
%
|
78,09
|
77,27
|
78,93
|
77,50
|
| 23/09/2024 |
2.687.113 |
%
|
77,27
|
76,40
|
77,29
|
77,06
|
| 20/09/2024 |
5.108.792 |
%
|
77,27
|
75,805
|
77,30
|
77,01
|
| 19/09/2024 |
7.777.871 |
%
|
79,48
|
77,90
|
80,65
|
78,83
|
| 18/09/2024 |
7.428.422 |
%
|
78,25
|
76,12
|
78,35
|
76,36
|
| 17/09/2024 |
3.687.046 |
%
|
78,25
|
76,32
|
78,85
|
77,00
|
| 16/09/2024 |
2.574.698 |
%
|
76,81
|
75,89
|
77,48
|
77,00
|
| 13/09/2024 |
2.760.808 |
%
|
76,89
|
76,75
|
78,00
|
77,62
|
| 12/09/2024 |
1.915.423 |
%
|
77,30
|
75,49
|
77,30
|
76,08
|
| 11/09/2024 |
4.857.126 |
%
|
75,12
|
73,60
|
77,635
|
77,57
|
| 10/09/2024 |
3.649.942 |
%
|
75,12
|
73,15
|
75,30
|
75,19
|
| 09/09/2024 |
4.230.758 |
%
|
74,95
|
74,22
|
75,70
|
75,41
|
| 06/09/2024 |
6.009.579 |
%
|
75,81
|
73,71
|
76,77
|
74,11
|
| 05/09/2024 |
2.261.355 |
%
|
75,35
|
75,43
|
77,38
|
76,76
|
| 04/09/2024 |
4.523.041 |
%
|
75,35
|
75,115
|
77,62
|
76,89
|
| 03/09/2024 |
4.437.657 |
%
|
80,27
|
76,14
|
80,27
|
76,375
|
| 30/08/2024 |
2.420.669 |
%
|
82,49
|
81,09
|
82,59
|
82,16
|
| 29/08/2024 |
3.236.317 |
%
|
80,21
|
80,07
|
82,65
|
80,98
|
| 28/08/2024 |
3.294.428 |
%
|
81,01
|
78,80
|
81,27
|
79,40
|
| 27/08/2024 |
2.639.801 |
%
|
80,12
|
79,04
|
80,99
|
80,94
|
| 26/08/2024 |
3.463.109 |
%
|
81,48
|
79,98
|
81,865
|
80,30
|
| 23/08/2024 |
3.319.479 |
%
|
81,50
|
80,455
|
82,5562
|
81,79
|
| 22/08/2024 |
6.630.944 |
%
|
82,27
|
79,49
|
82,27
|
79,78
|
| 21/08/2024 |
4.570.737 |
%
|
81,12
|
80,795
|
82,87
|
82,81
|
| 20/08/2024 |
3.441.818 |
%
|
81,12
|
79,75
|
81,53
|
80,28
|
| 19/08/2024 |
4.616.488 |
%
|
80,42
|
79,86
|
82,125
|
81,99
|
| 16/08/2024 |
3.083.026 |
%
|
81,23
|
80,50
|
81,83
|
80,85
|
| 15/08/2024 |
7.346.615 |
%
|
80,00
|
79,25
|
81,565
|
81,30
|
| 14/08/2024 |
3.949.772 |
%
|
79,00
|
76,72
|
79,22
|
78,10
|
| 13/08/2024 |
6.404.159 |
%
|
76,93
|
76,16
|
79,43
|
79,41
|
| 12/08/2024 |
3.264.241 |
%
|
76,15
|
74,99
|
76,90
|
76,34
|
| 09/08/2024 |
2.729.051 |
%
|
75,93
|
74,81
|
76,95
|
76,09
|
| 08/08/2024 |
4.946.184 |
%
|
74,35
|
73,535
|
77,43
|
77,28
|
| 07/08/2024 |
5.671.324 |
%
|
76,87
|
71,765
|
76,9099
|
72,00
|
| 06/08/2024 |
6.422.903 |
%
|
74,68
|
73,749
|
76,89
|
74,67
|
| 05/08/2024 |
8.101.418 |
%
|
75,30
|
73,20
|
77,155
|
73,91
|
| 02/08/2024 |
12.563.269 |
%
|
79,45
|
74,60
|
79,62
|
75,43
|
| 01/08/2024 |
10.603.726 |
%
|
87,50
|
83,035
|
89,59
|
83,70
|
