Microchip Technology Inc (MCHP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
5.484.423 |
0,54%
|
74,35
|
73,90
|
77,20
|
75,08
|
| 09/07/2025 |
4.620.651 |
0,16%
|
72,64
|
72,29
|
75,745
|
74,68
|
| 08/07/2025 |
8.405.552 |
4,31%
|
72,96
|
71,115
|
75,745
|
74,56
|
| 07/07/2025 |
5.728.829 |
-2,16%
|
72,60
|
71,115
|
73,61
|
71,48
|
| 04/07/2025 |
2.739.428 |
-0,18%
|
73,83
|
72,94
|
74,40
|
73,06
|
| 03/07/2025 |
2.739.374 |
-0,89%
|
71,51
|
70,98
|
74,40
|
73,06
|
| 02/07/2025 |
5.665.684 |
2,07%
|
69,38
|
69,32
|
73,52
|
73,16
|
| 01/07/2025 |
5.452.446 |
1,86%
|
70,70
|
69,32
|
72,50
|
71,68
|
| 30/06/2025 |
4.460.905 |
-0,17%
|
71,16
|
69,50
|
71,16
|
70,37
|
| 27/06/2025 |
3.210.370 |
-0,40%
|
71,83
|
69,79
|
71,85
|
70,49
|
| 26/06/2025 |
5.597.518 |
-1,15%
|
70,30
|
69,34
|
71,85
|
70,78
|
| 25/06/2025 |
5.806.711 |
1,66%
|
69,83
|
69,345
|
71,675
|
71,60
|
| 24/06/2025 |
6.604.977 |
2,70%
|
69,07
|
67,98
|
71,335
|
70,43
|
| 23/06/2025 |
5.578.506 |
-0,57%
|
68,97
|
67,98
|
70,62
|
68,58
|
| 20/06/2025 |
14.356.746 |
1,40%
|
68,67
|
67,088
|
69,655
|
68,97
|
| 18/06/2025 |
4.265.098 |
0,38%
|
67,40
|
67,24
|
69,305
|
68,02
|
| 17/06/2025 |
5.162.106 |
-0,73%
|
66,66
|
66,49
|
68,75
|
67,69
|
| 16/06/2025 |
6.706.703 |
3,74%
|
65,73
|
65,73
|
68,35
|
68,19
|
| 13/06/2025 |
7.115.570 |
-3,24%
|
68,52
|
65,52
|
69,19
|
65,73
|
| 12/06/2025 |
5.534.355 |
-2,40%
|
70,23
|
67,70
|
71,01
|
67,93
|
| 11/06/2025 |
7.810.113 |
0,01%
|
68,46
|
67,67
|
71,01
|
69,60
|
| 10/06/2025 |
8.557.666 |
2,26%
|
66,03
|
65,91
|
70,57
|
69,59
|
| 09/06/2025 |
8.031.339 |
4,29%
|
65,40
|
65,37
|
68,605
|
68,05
|
| 06/06/2025 |
6.491.419 |
1,37%
|
65,00
|
63,63
|
66,37
|
65,25
|
| 05/06/2025 |
8.778.629 |
-0,46%
|
64,35
|
63,05
|
66,37
|
64,37
|
| 04/06/2025 |
6.632.440 |
1,30%
|
60,42
|
59,90
|
65,28
|
64,67
|
| 03/06/2025 |
11.736.184 |
5,00%
|
57,93
|
57,685
|
64,08
|
63,84
|
| 02/06/2025 |
6.990.937 |
3,38%
|
57,38
|
57,38
|
60,29
|
60,00
|
| 30/05/2025 |
4.792.613 |
-0,12%
|
59,04
|
56,655
|
59,59
|
58,04
|
| 29/05/2025 |
4.886.916 |
1,13%
|
58,86
|
57,38
|
59,59
|
58,11
|
| 28/05/2025 |
6.478.383 |
-2,08%
|
57,70
|
56,765
|
59,52
|
57,46
|
| 27/05/2025 |
8.437.033 |
4,43%
|
57,72
|
56,765
|
59,52
|
58,68
|
| 23/05/2025 |
7.257.192 |
-3,20%
|
59,25
|
54,54
|
59,78
|
56,19
|
| 22/05/2025 |
8.181.442 |
-1,27%
|
59,92
|
57,57
|
61,41
|
58,05
|
| 21/05/2025 |
5.754.919 |
-2,85%
|
60,00
|
58,795
|
61,41
|
58,795
|
| 20/05/2025 |
4.552.819 |
0,38%
|
59,53
|
59,39
|
61,04
|
60,80
|
| 19/05/2025 |
5.762.429 |
-1,05%
|
59,62
|
59,39
|
61,04
|
60,57
|
| 16/05/2025 |
4.954.180 |
0,67%
|
60,31
|
59,30
|
61,355
|
61,21
|
| 15/05/2025 |
6.375.688 |
0,25%
|
62,00
|
59,31
|
62,075
|
60,80
|
| 14/05/2025 |
7.026.883 |
-2,65%
|
61,05
|
60,00
|
63,12
|
60,65
|
| 13/05/2025 |
8.200.716 |
2,20%
|
60,03
|
59,34
|
63,12
|
62,30
|
| 12/05/2025 |
15.389.295 |
10,18%
|
59,605
|
59,34
|
62,475
|
60,96
|
| 09/05/2025 |
15.915.964 |
12,43%
|
48,93
|
48,56
|
58,06
|
55,33
|
| 08/05/2025 |
8.364.900 |
2,21%
|
47,69
|
46,93
|
50,26
|
49,14
|
| 07/05/2025 |
7.602.751 |
1,78%
|
47,00
|
46,68
|
48,40
|
48,08
|
| 06/05/2025 |
4.948.552 |
-1,13%
|
47,44
|
46,68
|
48,33
|
47,24
|
| 05/05/2025 |
6.322.375 |
-0,27%
|
47,50
|
46,84
|
48,33
|
47,78
|
| 02/05/2025 |
7.081.254 |
4,20%
|
47,03
|
45,60
|
48,52
|
47,91
|
| 01/05/2025 |
6.396.206 |
-0,22%
|
44,64
|
44,17
|
47,20
|
45,98
|
| 30/04/2025 |
7.962.598 |
0,35%
|
45,81
|
44,17
|
46,70
|
46,08
|
| 29/04/2025 |
6.199.088 |
-2,32%
|
46,55
|
45,47
|
47,85
|
45,92
|
| 28/04/2025 |
5.465.400 |
0,26%
|
46,89
|
45,90
|
47,85
|
47,01
|
| 25/04/2025 |
5.792.733 |
-0,49%
|
44,26
|
44,12
|
47,50
|
46,89
|
| 24/04/2025 |
15.551.274 |
12,38%
|
42,77
|
40,29
|
47,32
|
47,12
|
| 23/04/2025 |
6.954.810 |
4,07%
|
40,02
|
39,58
|
43,37
|
41,93
|
| 22/04/2025 |
8.680.078 |
2,16%
|
37,45
|
37,41
|
41,0544
|
40,29
|
| 21/04/2025 |
12.172.411 |
2,26%
|
37,59
|
37,41
|
39,53
|
39,43
|
| 17/04/2025 |
6.050.059 |
1,61%
|
37,32
|
36,32
|
39,0471
|
38,56
|
| 16/04/2025 |
10.417.985 |
-2,01%
|
39,09
|
36,32
|
39,61
|
37,95
|
| 15/04/2025 |
4.995.397 |
-0,39%
|
39,09
|
38,31
|
39,58
|
38,73
|
| 14/04/2025 |
7.266.303 |
0,44%
|
40,06
|
38,25
|
40,31
|
38,88
|
| 11/04/2025 |
14.380.641 |
-0,26%
|
37,04
|
35,475
|
38,91
|
38,71
|
| 10/04/2025 |
17.804.331 |
-13,47%
|
41,37
|
37,41
|
41,60
|
38,81
|
| 09/04/2025 |
15.117.015 |
26,88%
|
35,40
|
35,10
|
45,58
|
44,90
|
| 08/04/2025 |
8.925.715 |
-7,50%
|
39,76
|
34,16
|
39,92
|
35,34
|
| 07/04/2025 |
18.220.156 |
6,71%
|
35,60
|
34,125
|
40,00
|
38,09
|
| 04/04/2025 |
19.000.970 |
-7,80%
|
38,93
|
36,10
|
40,18
|
36,22
|
| 03/04/2025 |
16.887.198 |
-16,80%
|
46,36
|
39,57
|
46,535
|
40,71
|
| 02/04/2025 |
5.038.540 |
0,89%
|
47,64
|
47,48
|
49,47
|
48,93
|
| 01/04/2025 |
7.358.281 |
0,19%
|
48,49
|
47,21
|
48,71
|
48,50
|
| 31/03/2025 |
10.488.202 |
-0,31%
|
48,18
|
47,435
|
48,84
|
48,41
|
| 28/03/2025 |
8.950.039 |
-4,12%
|
50,34
|
48,265
|
50,47
|
48,70
|
| 27/03/2025 |
3.021.736 |
-2,65%
|
51,73
|
50,19
|
51,87
|
50,79
|
| 26/03/2025 |
4.571.481 |
-0,50%
|
52,42
|
51,58
|
53,13
|
52,17
|
| 25/03/2025 |
6.721.599 |
-2,84%
|
53,46
|
52,28
|
54,08
|
52,36
|
| 24/03/2025 |
9.545.359 |
4,20%
|
53,07
|
52,90
|
54,48
|
53,89
|
| 21/03/2025 |
15.967.420 |
1,41%
|
50,62
|
49,96
|
52,37
|
51,72
|
| 20/03/2025 |
10.094.886 |
-6,54%
|
52,28
|
50,965
|
52,42
|
51,00
|
| 19/03/2025 |
4.266.397 |
0,68%
|
53,97
|
53,91
|
55,37
|
54,57
|
| 18/03/2025 |
1.925.225 |
-1,91%
|
54,69
|
53,68
|
54,93
|
54,20
|
| 17/03/2025 |
4.626.617 |
3,29%
|
53,64
|
53,64
|
55,7102
|
55,26
|
| 14/03/2025 |
3.512.482 |
3,08%
|
52,90
|
52,28
|
53,6156
|
53,50
|
| 13/03/2025 |
4.583.921 |
-0,02%
|
51,54
|
51,32
|
53,51
|
51,89
|
| 12/03/2025 |
5.227.789 |
-0,65%
|
52,58
|
51,645
|
53,34
|
51,90
|
| 11/03/2025 |
6.969.674 |
-2,26%
|
54,19
|
51,065
|
54,40
|
52,24
|
| 10/03/2025 |
8.384.211 |
-10,57%
|
57,96
|
52,80
|
58,06
|
53,45
|
| 07/03/2025 |
5.466.844 |
2,59%
|
58,04
|
57,835
|
60,025
|
59,77
|
| 06/03/2025 |
8.091.535 |
-2,31%
|
58,70
|
57,78
|
60,025
|
58,26
|
| 05/03/2025 |
5.561.142 |
2,58%
|
58,70
|
56,90
|
59,83
|
59,64
|
| 04/03/2025 |
10.967.093 |
0,33%
|
58,64
|
57,975
|
60,29
|
58,14
|
| 03/03/2025 |
13.743.310 |
-1,55%
|
57,16
|
57,36
|
62,52
|
57,95
|
| 28/02/2025 |
6.118.033 |
3,05%
|
59,53
|
56,64
|
58,915
|
58,86
|
| 27/02/2025 |
8.221.542 |
-4,60%
|
59,53
|
57,03
|
59,765
|
57,12
|
| 26/02/2025 |
6.054.998 |
-0,67%
|
60,88
|
58,44
|
60,3699
|
59,77
|
| 25/02/2025 |
6.638.724 |
-1,09%
|
61,12
|
59,46
|
62,02
|
60,17
|
| 24/02/2025 |
4.997.008 |
-0,39%
|
64,40
|
60,75
|
62,23
|
60,83
|
| 21/02/2025 |
7.178.574 |
-5,02%
|
64,40
|
60,66
|
64,418
|
61,07
|
| 20/02/2025 |
10.819.300 |
1,12%
|
64,81
|
63,26
|
65,34
|
64,30
|
| 19/02/2025 |
13.289.577 |
9,90%
|
56,27
|
57,9487
|
64,58
|
63,59
|
| 18/02/2025 |
8.326.125 |
3,77%
|
56,27
|
56,16
|
58,28
|
57,86
|
