Mondelez International Inc (MDLZ)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 06/06/2025 |
4.400.705 |
-0,33%
|
66,71
|
65,77
|
66,81
|
66,15
|
| 05/06/2025 |
4.258.052 |
-0,39%
|
67,14
|
65,77
|
69,30
|
66,37
|
| 04/06/2025 |
4.462.681 |
-0,61%
|
67,19
|
66,19
|
69,30
|
66,63
|
| 03/06/2025 |
3.851.752 |
-0,76%
|
67,01
|
66,67
|
67,565
|
67,04
|
| 02/06/2025 |
3.805.740 |
0,03%
|
67,27
|
66,67
|
67,565
|
67,51
|
| 30/05/2025 |
2.820.686 |
0,00%
|
66,60
|
66,46
|
67,995
|
67,49
|
| 29/05/2025 |
5.061.242 |
1,28%
|
66,96
|
66,28
|
67,62
|
67,47
|
| 28/05/2025 |
3.469.109 |
-0,42%
|
66,31
|
66,03
|
67,16
|
66,62
|
| 27/05/2025 |
4.823.891 |
1,08%
|
66,22
|
66,01
|
66,985
|
66,90
|
| 23/05/2025 |
4.613.302 |
0,99%
|
65,22
|
64,94
|
66,41
|
66,14
|
| 22/05/2025 |
5.592.587 |
0,35%
|
65,97
|
64,71
|
65,97
|
65,49
|
| 21/05/2025 |
4.565.450 |
-0,93%
|
65,81
|
65,02
|
66,30
|
65,26
|
| 20/05/2025 |
4.605.838 |
0,23%
|
65,24
|
65,00
|
66,30
|
65,87
|
| 19/05/2025 |
4.592.721 |
0,61%
|
65,46
|
65,00
|
65,815
|
65,72
|
| 16/05/2025 |
5.711.735 |
0,28%
|
63,96
|
63,80
|
65,35
|
65,32
|
| 15/05/2025 |
5.294.968 |
2,52%
|
63,89
|
63,43
|
65,179
|
65,14
|
| 14/05/2025 |
5.493.177 |
-0,94%
|
65,38
|
63,30
|
65,44
|
63,54
|
| 13/05/2025 |
7.496.406 |
-2,57%
|
66,20
|
63,46
|
66,66
|
64,14
|
| 12/05/2025 |
5.263.027 |
-0,81%
|
65,87
|
65,355
|
66,66
|
65,83
|
| 09/05/2025 |
3.849.763 |
-1,27%
|
67,11
|
66,335
|
67,60
|
66,37
|
| 08/05/2025 |
4.811.083 |
0,06%
|
67,47
|
66,56
|
67,676
|
67,22
|
| 07/05/2025 |
5.087.843 |
-0,49%
|
67,76
|
66,91
|
67,8879
|
67,18
|
| 06/05/2025 |
3.541.829 |
-0,43%
|
67,76
|
67,00
|
70,39
|
67,51
|
| 05/05/2025 |
4.910.491 |
0,07%
|
67,53
|
67,00
|
70,39
|
67,80
|
| 02/05/2025 |
5.955.917 |
-0,18%
|
67,20
|
66,90
|
68,58
|
67,75
|
| 01/05/2025 |
6.640.396 |
-0,38%
|
68,07
|
66,90
|
68,86
|
67,87
|
| 30/04/2025 |
11.588.040 |
3,78%
|
64,96
|
64,29
|
68,86
|
68,13
|
| 29/04/2025 |
6.298.984 |
0,85%
|
65,59
|
64,43
|
65,74
|
65,65
|
| 28/04/2025 |
5.180.940 |
-0,75%
|
65,34
|
64,77
|
66,00
|
65,10
|
| 25/04/2025 |
4.780.981 |
0,11%
|
66,94
|
64,6195
|
66,94
|
65,59
|
| 24/04/2025 |
6.136.986 |
-2,76%
|
67,73
|
65,485
|
68,535
|
65,52
|
| 23/04/2025 |
4.364.660 |
-1,33%
|
67,98
|
66,88
|
69,09
|
67,38
|
| 22/04/2025 |
5.214.544 |
0,78%
|
67,30
|
66,91
|
69,09
|
68,29
|
| 21/04/2025 |
5.707.674 |
0,65%
|
67,55
|
66,91
|
67,86
|
67,76
|
| 17/04/2025 |
9.017.849 |
1,26%
|
67,24
|
65,9475
|
67,85
|
67,32
|
| 16/04/2025 |
4.693.810 |
-0,82%
|
68,50
|
65,9475
|
68,605
|
66,48
|
| 15/04/2025 |
4.116.545 |
-1,86%
|
68,50
|
66,88
|
68,58
|
67,03
|
| 14/04/2025 |
4.869.540 |
1,86%
|
67,10
|
66,53
|
68,60
|
68,30
|
| 11/04/2025 |
6.704.325 |
1,62%
|
66,59
|
66,04
|
67,68
|
67,05
|
| 10/04/2025 |
8.057.911 |
-0,32%
|
66,54
|
64,71
|
66,96
|
65,98
|
| 09/04/2025 |
6.218.414 |
3,35%
|
63,49
|
63,14
|
66,59
|
66,19
|
| 08/04/2025 |
6.277.089 |
-1,86%
|
65,38
|
63,695
|
66,42
|
64,06
|
| 07/04/2025 |
11.073.332 |
-1,63%
|
65,18
|
64,63
|
66,685
|
65,23
|
| 04/04/2025 |
10.308.152 |
-2,34%
|
68,63
|
65,955
|
69,12
|
66,31
|
| 03/04/2025 |
8.201.493 |
2,68%
|
67,65
|
67,21
|
68,99
|
67,90
|
| 02/04/2025 |
8.296.077 |
-2,25%
|
67,65
|
65,665
|
67,705
|
66,13
|
| 01/04/2025 |
6.601.343 |
-0,30%
|
68,20
|
67,25
|
68,28
|
67,65
|
| 28/03/2025 |
8.075.131 |
0,33%
|
67,93
|
67,0206
|
68,38
|
67,85
|
| 27/03/2025 |
4.944.055 |
1,76%
|
66,61
|
66,56
|
67,575
|
67,50
|
| 26/03/2025 |
7.220.028 |
2,54%
|
64,79
|
64,705
|
66,54
|
66,33
|
| 25/03/2025 |
5.908.604 |
-0,40%
|
64,76
|
64,14
|
64,87
|
64,69
|
| 24/03/2025 |
5.959.487 |
0,68%
|
64,62
|
64,26
|
65,06
|
64,95
|
| 21/03/2025 |
6.194.683 |
0,88%
|
63,90
|
63,75
|
64,70
|
64,51
|
| 20/03/2025 |
4.620.376 |
-0,08%
|
64,07
|
63,57
|
64,33
|
63,95
|
| 19/03/2025 |
6.189.748 |
-1,01%
|
64,17
|
63,48
|
64,43
|
64,00
|
| 18/03/2025 |
2.849.475 |
-0,71%
|
65,20
|
64,61
|
65,505
|
64,65
|
| 17/03/2025 |
5.248.219 |
1,21%
|
64,06
|
63,90
|
65,255
|
65,09
|
| 14/03/2025 |
3.549.184 |
-0,59%
|
64,34
|
64,07
|
64,82
|
64,31
|
| 13/03/2025 |
6.434.915 |
-0,45%
|
64,73
|
64,655
|
65,51
|
64,69
|
| 12/03/2025 |
6.420.121 |
-4,23%
|
68,33
|
64,865
|
66,80
|
64,98
|
| 11/03/2025 |
8.202.562 |
-0,44%
|
68,33
|
67,31
|
68,49
|
67,85
|
| 10/03/2025 |
7.761.923 |
0,51%
|
68,28
|
67,86
|
70,60
|
68,15
|
| 07/03/2025 |
7.276.726 |
1,47%
|
66,83
|
66,65
|
69,68
|
67,74
|
| 06/03/2025 |
8.149.137 |
0,69%
|
66,38
|
65,69
|
67,235
|
66,76
|
| 05/03/2025 |
6.201.237 |
1,55%
|
66,31
|
65,235
|
66,45
|
66,30
|
| 04/03/2025 |
8.592.844 |
-0,38%
|
66,31
|
65,18
|
67,41
|
65,29
|
| 03/03/2025 |
5.776.004 |
2,41%
|
64,23
|
64,065
|
66,005
|
65,78
|
| 28/02/2025 |
5.544.852 |
0,39%
|
64,71
|
64,23
|
64,71
|
64,23
|
| 27/02/2025 |
4.823.845 |
0,84%
|
65,50
|
63,09
|
64,21
|
63,98
|
| 26/02/2025 |
6.505.562 |
-3,69%
|
65,50
|
63,28
|
65,50
|
63,45
|
| 25/02/2025 |
6.784.655 |
0,80%
|
64,51
|
65,00
|
66,27
|
65,88
|
| 24/02/2025 |
6.246.243 |
1,07%
|
62,17
|
65,235
|
65,77
|
65,36
|
| 21/02/2025 |
11.251.691 |
4,02%
|
61,72
|
61,825
|
64,85
|
64,67
|
| 20/02/2025 |
7.245.941 |
0,39%
|
61,72
|
61,62
|
62,61
|
62,17
|
| 19/02/2025 |
5.532.846 |
1,23%
|
60,23
|
61,0501
|
61,965
|
61,93
|
| 18/02/2025 |
5.812.398 |
0,59%
|
60,23
|
59,82
|
61,44
|
61,18
|
| 17/02/2025 |
3.290.276 |
0,00%
|
61,28
|
60,635
|
62,18
|
60,82
|
| 14/02/2025 |
6.322.547 |
-0,56%
|
61,28
|
60,635
|
62,18
|
60,82
|
| 13/02/2025 |
6.419.852 |
0,92%
|
60,56
|
60,40
|
61,20
|
61,16
|
| 12/02/2025 |
7.970.665 |
0,25%
|
58,35
|
59,55
|
60,67
|
60,60
|
| 11/02/2025 |
9.090.411 |
3,33%
|
58,35
|
58,21
|
60,49
|
60,45
|
| 10/02/2025 |
6.974.282 |
0,14%
|
58,59
|
57,51
|
58,625
|
58,53
|
| 07/02/2025 |
11.207.119 |
1,07%
|
58,06
|
57,68
|
58,81
|
58,45
|
| 06/02/2025 |
8.368.072 |
0,70%
|
58,06
|
57,22
|
58,60
|
57,83
|
| 05/02/2025 |
14.146.134 |
2,33%
|
54,25
|
53,95
|
57,56
|
57,43
|
| 04/02/2025 |
8.254.756 |
-2,25%
|
56,68
|
55,88
|
57,025
|
56,12
|
| 03/02/2025 |
5.833.061 |
-1,00%
|
57,21
|
56,85
|
57,99
|
57,41
|
| 31/01/2025 |
5.997.484 |
-0,72%
|
57,21
|
57,08
|
58,46
|
57,99
|
| 30/01/2025 |
5.728.460 |
2,24%
|
56,89
|
57,24
|
58,46
|
58,41
|
| 29/01/2025 |
5.127.035 |
0,39%
|
56,89
|
56,885
|
57,59
|
57,13
|
| 28/01/2025 |
6.674.748 |
-2,43%
|
58,28
|
56,61
|
58,5829
|
56,91
|
| 27/01/2025 |
7.121.464 |
1,67%
|
58,43
|
57,715
|
59,28
|
58,33
|
| 24/01/2025 |
4.533.297 |
0,81%
|
56,28
|
56,845
|
57,615
|
57,42
|
| 23/01/2025 |
4.581.525 |
1,23%
|
57,16
|
56,1067
|
56,98
|
56,96
|
| 22/01/2025 |
9.204.291 |
-2,24%
|
57,41
|
56,13
|
57,7616
|
56,31
|
| 21/01/2025 |
7.825.327 |
-0,45%
|
57,41
|
57,25
|
59,30
|
57,60
|
| 20/01/2025 |
4.401.134 |
0,00%
|
58,55
|
57,82
|
58,71
|
57,86
|
| 17/01/2025 |
8.261.269 |
-0,24%
|
58,55
|
57,82
|
58,725
|
57,86
|
| 16/01/2025 |
6.236.949 |
2,40%
|
56,29
|
56,02
|
58,08
|
58,00
|
| 15/01/2025 |
5.502.222 |
-0,81%
|
57,33
|
56,565
|
57,81
|
56,64
|
