Mondelez International Inc (MDLZ)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
6.671.523 |
-1,25%
|
59,78
|
59,245
|
60,20
|
59,27
|
| 18/12/2024 |
0 |
-2,15%
|
60,91
|
59,97
|
61,305
|
60,02
|
| 17/12/2024 |
4.846.487 |
-0,24%
|
61,52
|
61,235
|
62,38
|
61,34
|
| 16/12/2024 |
5.561.530 |
-0,71%
|
61,95
|
61,45
|
62,59
|
61,49
|
| 13/12/2024 |
4.898.055 |
-1,12%
|
62,29
|
61,81
|
62,73
|
61,93
|
| 12/12/2024 |
5.103.055 |
-0,78%
|
64,10
|
62,47
|
63,36
|
62,63
|
| 11/12/2024 |
8.232.354 |
2,22%
|
61,40
|
63,00
|
64,30
|
63,12
|
| 10/12/2024 |
6.455.095 |
0,51%
|
61,40
|
60,48
|
62,15
|
61,75
|
| 09/12/2024 |
10.719.125 |
-2,26%
|
62,69
|
60,33
|
63,095
|
61,44
|
| 06/12/2024 |
4.959.922 |
-0,60%
|
63,30
|
62,77
|
63,866
|
62,86
|
| 05/12/2024 |
8.103.368 |
-0,05%
|
63,02
|
62,4317
|
63,30
|
63,24
|
| 04/12/2024 |
5.749.890 |
-2,38%
|
65,27
|
63,005
|
64,435
|
63,27
|
| 03/12/2024 |
2.933.224 |
-0,64%
|
65,27
|
64,69
|
65,27
|
64,81
|
| 02/12/2024 |
5.907.167 |
0,43%
|
64,96
|
64,39
|
65,265
|
65,23
|
| 29/11/2024 |
3.328.945 |
-0,86%
|
65,12
|
64,50
|
66,30
|
64,95
|
| 28/11/2024 |
3.649.246 |
0,80%
|
65,09
|
64,965
|
65,40
|
65,06
|
| 27/11/2024 |
3.559.374 |
0,28%
|
65,25
|
64,46
|
65,38
|
65,06
|
| 26/11/2024 |
5.214.503 |
-0,09%
|
64,64
|
64,42
|
65,28
|
64,88
|
| 25/11/2024 |
5.884.486 |
0,84%
|
64,88
|
64,42
|
65,10
|
64,94
|
| 22/11/2024 |
4.786.876 |
-0,60%
|
64,38
|
63,965
|
65,10
|
64,40
|
| 21/11/2024 |
4.799.147 |
0,57%
|
63,82
|
63,64
|
64,9049
|
64,79
|
| 20/11/2024 |
3.546.371 |
0,86%
|
63,70
|
63,40
|
64,51
|
64,42
|
| 19/11/2024 |
3.821.837 |
0,05%
|
64,67
|
63,40
|
64,67
|
63,87
|
| 18/11/2024 |
4.744.908 |
-1,01%
|
64,74
|
63,72
|
64,75
|
63,84
|
| 15/11/2024 |
4.628.615 |
-1,63%
|
66,18
|
63,92
|
66,41
|
64,49
|
| 14/11/2024 |
4.445.132 |
-0,65%
|
65,84
|
65,37
|
66,41
|
65,56
|
| 13/11/2024 |
3.684.649 |
-0,78%
|
66,33
|
65,37
|
66,74
|
66,00
|
| 12/11/2024 |
4.275.602 |
0,64%
|
65,67
|
65,67
|
66,74
|
66,52
|
| 11/11/2024 |
5.689.153 |
-0,15%
|
66,05
|
65,63
|
66,57
|
66,10
|
| 08/11/2024 |
3.681.117 |
0,73%
|
66,13
|
65,56
|
66,58
|
66,20
|
| 07/11/2024 |
4.487.174 |
-0,98%
|
69,02
|
65,59
|
69,18
|
65,72
|
| 06/11/2024 |
6.974.142 |
-3,35%
|
69,25
|
66,12
|
69,25
|
66,37
|
| 05/11/2024 |
4.081.114 |
%
|
68,80
|
68,0101
|
69,195
|
69,05
|
| 04/11/2024 |
3.931.246 |
%
|
68,80
|
67,75
|
68,81
|
68,36
|
| 01/11/2024 |
3.552.081 |
%
|
68,76
|
68,22
|
68,97
|
68,51
|
| 31/10/2024 |
3.661.266 |
%
|
68,25
|
68,46
|
69,85
|
68,48
|
| 30/10/2024 |
7.475.866 |
%
|
68,25
|
67,80
|
70,16
|
69,79
|
| 29/10/2024 |
5.662.309 |
%
|
69,33
|
69,0712
|
69,71
|
69,15
|
| 28/10/2024 |
3.358.516 |
%
|
70,88
|
69,02
|
70,05
|
69,55
|
| 25/10/2024 |
4.102.282 |
%
|
70,88
|
69,17
|
70,31
|
69,23
|
| 24/10/2024 |
3.389.977 |
%
|
70,88
|
69,92
|
70,80
|
69,95
|
| 23/10/2024 |
5.074.600 |
%
|
70,88
|
70,52
|
71,325
|
70,56
|
| 22/10/2024 |
3.638.118 |
%
|
70,25
|
70,05
|
71,39
|
71,35
|
| 21/10/2024 |
3.658.426 |
%
|
71,50
|
70,395
|
71,82
|
70,43
|
| 18/10/2024 |
5.829.091 |
%
|
72,15
|
70,92
|
71,78
|
71,58
|
| 17/10/2024 |
3.772.943 |
%
|
72,15
|
71,02
|
72,35
|
71,12
|
| 16/10/2024 |
2.866.767 |
%
|
71,49
|
71,33
|
72,05
|
71,91
|
| 15/10/2024 |
3.254.441 |
%
|
70,62
|
70,77
|
72,67
|
71,80
|
| 14/10/2024 |
3.445.347 |
%
|
70,62
|
69,93
|
70,73
|
70,53
|
| 11/10/2024 |
3.327.556 |
%
|
71,41
|
70,58
|
71,41
|
70,66
|
| 10/10/2024 |
3.399.738 |
%
|
71,27
|
70,745
|
71,43
|
71,14
|
| 09/10/2024 |
3.175.201 |
%
|
70,80
|
70,345
|
71,20
|
71,05
|
| 08/10/2024 |
3.143.730 |
%
|
71,00
|
70,345
|
71,169
|
70,85
|
| 07/10/2024 |
3.217.824 |
%
|
71,50
|
70,80
|
71,59
|
71,00
|
| 04/10/2024 |
3.140.967 |
%
|
74,12
|
70,80
|
71,60
|
71,51
|
| 03/10/2024 |
2.693.497 |
%
|
74,12
|
71,07
|
72,08
|
71,16
|
| 02/10/2024 |
3.853.915 |
%
|
74,12
|
72,015
|
72,95
|
72,28
|
| 01/10/2024 |
2.959.528 |
%
|
74,12
|
72,91
|
73,89
|
72,99
|
| 30/09/2024 |
4.229.263 |
%
|
74,12
|
73,19
|
74,36
|
73,67
|
| 27/09/2024 |
3.263.080 |
%
|
74,12
|
74,16
|
75,11
|
74,20
|
| 26/09/2024 |
2.829.432 |
%
|
74,12
|
74,035
|
74,645
|
74,32
|
| 25/09/2024 |
3.285.946 |
%
|
74,47
|
73,88
|
74,605
|
74,06
|
| 24/09/2024 |
6.914.089 |
%
|
74,41
|
74,04
|
74,79
|
74,16
|
| 23/09/2024 |
3.774.509 |
%
|
74,28
|
73,76
|
75,03
|
74,57
|
| 20/09/2024 |
7.110.021 |
%
|
74,77
|
74,19
|
75,49
|
74,28
|
| 19/09/2024 |
2.882.326 |
%
|
75,08
|
74,55
|
75,21
|
74,78
|
| 18/09/2024 |
3.464.104 |
%
|
75,08
|
74,51
|
75,50
|
75,05
|
| 17/09/2024 |
2.606.257 |
%
|
75,53
|
75,09
|
75,94
|
75,10
|
| 16/09/2024 |
3.445.046 |
%
|
75,74
|
74,98
|
75,97
|
75,53
|
| 13/09/2024 |
2.786.748 |
%
|
74,42
|
74,255
|
75,38
|
75,26
|
| 12/09/2024 |
4.436.915 |
%
|
74,32
|
73,47
|
74,54
|
74,38
|
| 11/09/2024 |
4.221.893 |
%
|
75,20
|
73,76
|
75,20
|
74,35
|
| 10/09/2024 |
3.815.419 |
%
|
75,84
|
74,92
|
76,06
|
75,13
|
| 09/09/2024 |
5.806.283 |
%
|
75,00
|
74,88
|
76,04
|
75,71
|
| 06/09/2024 |
5.653.710 |
%
|
75,30
|
75,11
|
75,935
|
75,31
|
| 05/09/2024 |
3.963.363 |
%
|
75,27
|
74,52
|
75,73
|
75,07
|
| 04/09/2024 |
7.065.354 |
%
|
72,48
|
72,47
|
75,68
|
75,27
|
| 03/09/2024 |
2.972.490 |
%
|
71,98
|
71,44
|
72,41
|
72,25
|
| 30/08/2024 |
2.595.853 |
%
|
70,92
|
70,64
|
71,98
|
71,81
|
| 29/08/2024 |
2.690.397 |
%
|
71,39
|
70,48
|
71,39
|
70,73
|
| 28/08/2024 |
2.396.837 |
%
|
71,25
|
71,07
|
71,60
|
71,25
|
| 27/08/2024 |
3.321.787 |
%
|
71,40
|
71,165
|
71,82
|
71,25
|
| 26/08/2024 |
2.740.043 |
%
|
71,50
|
71,33
|
72,14
|
71,39
|
| 23/08/2024 |
1.990.563 |
%
|
71,25
|
70,7168
|
71,27
|
71,23
|
| 22/08/2024 |
2.716.547 |
%
|
71,25
|
70,62
|
71,30
|
70,83
|
| 21/08/2024 |
2.798.354 |
%
|
71,23
|
70,92
|
71,84
|
71,10
|
| 20/08/2024 |
2.909.775 |
%
|
70,62
|
70,52
|
71,31
|
70,98
|
| 19/08/2024 |
2.676.673 |
%
|
70,39
|
70,08
|
70,995
|
70,89
|
| 16/08/2024 |
3.277.551 |
%
|
70,39
|
69,73
|
70,44
|
70,12
|
| 15/08/2024 |
3.161.128 |
%
|
71,11
|
68,97
|
71,32
|
70,28
|
| 14/08/2024 |
4.876.626 |
%
|
69,56
|
70,46
|
71,915
|
71,20
|
| 13/08/2024 |
3.831.328 |
%
|
69,56
|
69,42
|
70,47
|
70,34
|
| 12/08/2024 |
3.298.960 |
%
|
69,80
|
69,135
|
70,02
|
69,28
|
| 09/08/2024 |
3.165.687 |
%
|
70,14
|
68,72
|
70,40
|
69,72
|
| 08/08/2024 |
2.824.096 |
%
|
69,04
|
69,04
|
70,50
|
70,28
|
| 07/08/2024 |
4.204.975 |
%
|
68,80
|
68,60
|
70,09
|
69,42
|
| 06/08/2024 |
5.184.210 |
%
|
68,78
|
68,42
|
69,78
|
68,71
|
| 05/08/2024 |
7.729.027 |
%
|
70,00
|
68,97
|
73,41
|
69,125
|
| 02/08/2024 |
7.397.367 |
%
|
70,00
|
68,70
|
70,86
|
70,68
|
| 01/08/2024 |
6.240.084 |
%
|
67,67
|
67,40
|
68,68
|
68,31
|
