Mondelez International Inc (MDLZ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
3.921.794 |
0,19%
|
60,554
|
60,07
|
61,42
|
60,67
|
| 24/07/2026 |
3.117.777 |
0,77%
|
60,35
|
59,82
|
60,675
|
60,52
|
| 23/07/2026 |
3.098.586 |
-1,27%
|
60,50
|
59,57
|
60,51
|
60,05
|
| 22/07/2026 |
2.786.182 |
1,70%
|
60,31
|
59,84
|
60,98
|
60,86
|
| 21/07/2026 |
3.283.271 |
-0,74%
|
60,29
|
59,095
|
60,29
|
59,86
|
| 20/07/2026 |
3.841.999 |
-1,20%
|
60,85
|
59,69
|
60,895
|
60,27
|
| 17/07/2026 |
3.863.284 |
-0,67%
|
62,21
|
60,645
|
63,04
|
61,00
|
| 16/07/2026 |
5.137.000 |
4,62%
|
58,84
|
58,84
|
61,475
|
61,42
|
| 15/07/2026 |
4.016.666 |
-0,14%
|
58,76
|
57,88
|
59,26
|
58,72
|
| 14/07/2026 |
2.482.961 |
-1,77%
|
59,87
|
58,67
|
59,87
|
58,80
|
| 13/07/2026 |
2.918.650 |
1,78%
|
59,00
|
59,00
|
60,78
|
59,86
|
| 10/07/2026 |
2.730.284 |
0,91%
|
58,01
|
57,82
|
58,91
|
58,83
|
| 09/07/2026 |
2.832.891 |
-2,05%
|
59,15
|
58,245
|
59,65
|
58,30
|
| 08/07/2026 |
3.918.706 |
-1,29%
|
60,22
|
59,16
|
60,674
|
59,48
|
| 07/07/2026 |
3.924.639 |
1,76%
|
59,17
|
59,17
|
61,20
|
60,22
|
| 06/07/2026 |
3.106.093 |
-2,87%
|
60,75
|
58,875
|
61,08
|
59,17
|
| 02/07/2026 |
3.576.332 |
2,66%
|
59,35
|
59,18
|
61,06
|
60,91
|
| 01/07/2026 |
4.700.590 |
2,65%
|
58,27
|
57,99
|
59,555
|
59,35
|
| 30/06/2026 |
4.825.219 |
-3,03%
|
60,15
|
57,78
|
60,15
|
57,84
|
| 29/06/2026 |
5.677.055 |
-0,94%
|
60,6842
|
59,365
|
61,2358
|
59,65
|
| 26/06/2026 |
5.306.216 |
-0,60%
|
61,76
|
60,55
|
61,975
|
60,79
|
| 25/06/2026 |
3.775.531 |
-1,02%
|
61,41
|
61,1121
|
63,00
|
61,20
|
| 24/06/2026 |
3.743.848 |
1,12%
|
61,2187
|
60,73
|
62,375
|
61,74
|
| 23/06/2026 |
4.749.917 |
2,68%
|
60,36
|
57,68
|
61,27
|
61,06
|
| 18/06/2026 |
11.321.519 |
-1,22%
|
60,89
|
59,51
|
61,37
|
59,51
|
| 17/06/2026 |
3.960.767 |
-2,13%
|
62,15
|
60,025
|
62,18
|
60,86
|
| 16/06/2026 |
4.799.926 |
1,00%
|
61,50
|
60,87
|
62,195
|
62,15
|
| 15/06/2026 |
4.392.636 |
-2,41%
|
62,75
|
61,395
|
62,99
|
61,50
|
| 12/06/2026 |
4.554.567 |
-0,58%
|
63,52
|
62,24
|
63,98
|
62,99
|
| 11/06/2026 |
3.539.625 |
-1,37%
|
63,50
|
63,30
|
64,44
|
63,36
|
| 10/06/2026 |
3.397.658 |
2,07%
|
63,33
|
62,96
|
64,34
|
64,18
|
| 09/06/2026 |
3.441.439 |
2,16%
|
61,60
|
61,57
|
63,28
|
62,93
|
| 08/06/2026 |
3.015.640 |
-0,71%
|
61,75
|
61,57
|
62,31
|
61,60
|
| 05/06/2026 |
3.601.648 |
1,71%
|
61,16
|
61,13
|
63,14
|
62,04
|
| 04/06/2026 |
2.535.457 |
-0,51%
|
62,45
|
60,695
|
62,50
|
60,99
|
| 03/06/2026 |
3.224.578 |
0,36%
|
60,85
|
60,83
|
62,26
|
61,31
|
| 02/06/2026 |
2.977.428 |
0,04%
|
60,75
|
60,75
|
61,75
|
61,07
|
| 01/06/2026 |
4.117.834 |
-0,20%
|
60,80
|
59,95
|
61,14
|
61,05
|
| 29/05/2026 |
3.271.529 |
-1,96%
|
62,05
|
61,09
|
62,70
|
61,17
|
| 28/05/2026 |
2.780.886 |
0,23%
|
62,43
|
61,805
|
62,545
|
62,39
|
| 27/05/2026 |
5.118.740 |
1,65%
|
61,00
|
60,63
|
62,55
|
62,25
|
| 26/05/2026 |
4.288.437 |
-0,84%
|
61,86
|
61,225
|
62,52
|
61,24
|
| 22/05/2026 |
4.168.176 |
0,41%
|
61,80
|
61,422
|
62,19
|
61,76
|
| 21/05/2026 |
2.836.947 |
-0,55%
|
61,61
|
60,90
|
61,89
|
61,50
|
| 20/05/2026 |
3.696.680 |
0,90%
|
61,06
|
60,78
|
62,14
|
61,84
|
| 19/05/2026 |
3.228.629 |
-0,54%
|
61,20
|
61,04
|
62,59
|
61,29
|
| 18/05/2026 |
3.713.703 |
1,99%
|
60,53
|
60,44
|
61,85
|
61,64
|
| 15/05/2026 |
2.908.655 |
-0,63%
|
61,22
|
60,295
|
61,58
|
60,44
|
| 14/05/2026 |
3.225.857 |
-0,89%
|
61,09
|
60,8256
|
61,99
|
60,97
|
| 13/05/2026 |
4.762.595 |
-0,29%
|
61,39
|
60,78
|
61,92
|
61,52
|
| 12/05/2026 |
3.407.846 |
0,47%
|
61,6451
|
61,06
|
62,195
|
61,70
|
| 11/05/2026 |
3.824.568 |
-0,23%
|
61,18
|
60,8937
|
61,73
|
61,41
|
| 08/05/2026 |
2.985.189 |
0,34%
|
61,41
|
61,245
|
62,0558
|
61,55
|
| 07/05/2026 |
2.581.798 |
-0,82%
|
61,9988
|
60,78
|
61,9988
|
61,31
|
| 06/05/2026 |
3.158.949 |
0,83%
|
60,80
|
60,80
|
62,19
|
61,87
|
| 05/05/2026 |
4.207.523 |
-0,03%
|
61,41
|
60,27
|
61,81
|
61,36
|
| 04/05/2026 |
3.290.324 |
0,05%
|
61,37
|
60,93
|
61,84
|
61,38
|
| 01/05/2026 |
5.052.088 |
-0,11%
|
61,48
|
60,81
|
62,19
|
61,37
|
| 30/04/2026 |
4.797.011 |
0,74%
|
60,92
|
60,22
|
61,805
|
61,44
|
| 29/04/2026 |
8.056.219 |
4,31%
|
59,93
|
59,77
|
61,99
|
61,04
|
| 28/04/2026 |
6.104.702 |
1,95%
|
58,00
|
57,60
|
58,61
|
58,54
|
| 27/04/2026 |
662.142 |
1,00%
|
57,3224
|
57,03
|
58,24
|
57,42
|
| 24/04/2026 |
6.081.557 |
-0,17%
|
57,50
|
57,05
|
58,07
|
57,61
|
| 23/04/2026 |
4.625.713 |
2,94%
|
56,28
|
55,94
|
57,985
|
57,71
|
| 22/04/2026 |
2.826.292 |
-0,23%
|
56,21
|
55,79
|
56,535
|
56,06
|
| 21/04/2026 |
3.690.319 |
-2,06%
|
57,67
|
56,00
|
57,67
|
56,13
|
| 20/04/2026 |
3.036.375 |
0,11%
|
57,50
|
56,83
|
57,62
|
57,31
|
| 17/04/2026 |
4.943.282 |
0,32%
|
57,25
|
56,58
|
57,485
|
57,25
|
| 16/04/2026 |
3.309.859 |
0,85%
|
56,5276
|
56,07
|
57,17
|
57,07
|
| 15/04/2026 |
4.908.597 |
-2,18%
|
58,10
|
56,34
|
58,10
|
56,58
|
| 14/04/2026 |
5.026.570 |
0,28%
|
57,14
|
56,975
|
58,40
|
57,84
|
| 13/04/2026 |
5.041.586 |
-2,24%
|
57,1818
|
57,1818
|
59,00
|
57,68
|
| 10/04/2026 |
3.815.912 |
-0,15%
|
58,92
|
58,60
|
59,32
|
59,00
|
| 09/04/2026 |
3.819.479 |
0,51%
|
58,74
|
58,07
|
59,23
|
59,09
|
| 08/04/2026 |
4.274.475 |
2,30%
|
57,66
|
57,22
|
58,84
|
58,83
|
| 07/04/2026 |
5.685.040 |
-1,49%
|
58,38
|
57,455
|
58,75
|
57,51
|
| 06/04/2026 |
4.488.046 |
1,46%
|
57,08
|
57,08
|
58,6397
|
58,38
|
| 02/04/2026 |
3.076.919 |
0,82%
|
56,9651
|
56,73
|
57,54
|
57,54
|
| 01/04/2026 |
4.151.767 |
-1,01%
|
57,60
|
56,51
|
57,65
|
57,07
|
| 31/03/2026 |
5.094.089 |
-0,16%
|
58,19
|
56,77
|
58,22
|
57,64
|
| 30/03/2026 |
5.532.544 |
-0,03%
|
58,46
|
57,75
|
59,38
|
57,75
|
| 27/03/2026 |
6.491.623 |
1,26%
|
57,73
|
57,28
|
58,775
|
58,27
|
| 26/03/2026 |
3.754.340 |
0,29%
|
57,43
|
57,40
|
58,68
|
57,58
|
| 25/03/2026 |
6.467.133 |
0,47%
|
57,23
|
56,24
|
57,525
|
57,43
|
| 24/03/2026 |
4.914.319 |
0,56%
|
57,02
|
56,3513
|
57,975
|
57,18
|
| 23/03/2026 |
5.884.863 |
1,18%
|
57,06
|
55,92
|
57,235
|
56,86
|
| 20/03/2026 |
6.901.661 |
-0,41%
|
57,00
|
55,99
|
57,015
|
56,21
|
| 19/03/2026 |
5.872.042 |
-0,07%
|
56,23
|
55,825
|
57,34
|
56,49
|
| 18/03/2026 |
4.357.175 |
-2,51%
|
57,30
|
56,30
|
57,56
|
56,47
|
| 17/03/2026 |
8.531.932 |
1,37%
|
57,28
|
57,23
|
58,81
|
57,94
|
| 16/03/2026 |
8.413.935 |
4,14%
|
55,2739
|
55,2739
|
57,355
|
57,16
|
| 13/03/2026 |
6.834.153 |
0,99%
|
55,00
|
54,465
|
55,00
|
54,89
|
| 12/03/2026 |
7.104.695 |
-1,82%
|
55,36
|
54,31
|
55,965
|
54,35
|
| 11/03/2026 |
7.155.848 |
-2,16%
|
56,85
|
54,685
|
56,85
|
55,36
|
| 10/03/2026 |
5.482.068 |
-2,73%
|
58,96
|
56,55
|
58,96
|
56,58
|
| 09/03/2026 |
5.969.195 |
-0,42%
|
57,70
|
57,43
|
58,65
|
58,17
|
| 06/03/2026 |
4.587.368 |
0,37%
|
57,86
|
57,35
|
58,585
|
58,40
|
| 05/03/2026 |
8.784.383 |
-0,87%
|
58,27
|
57,655
|
58,86
|
58,18
|
| 04/03/2026 |
8.632.178 |
-0,14%
|
58,65
|
58,18
|
59,17
|
58,69
|
| 03/03/2026 |
7.051.163 |
-2,76%
|
60,05
|
58,725
|
60,10
|
58,77
|
