Mondelez International Inc (MDLZ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13-05-2024 |
3.740.797 |
0,79%
|
71,48
|
71,21
|
71,94
|
71,76
|
| 10-05-2024 |
4.053.519 |
1,43%
|
70,05
|
69,96
|
71,2999
|
71,20
|
| 09-05-2024 |
3.372.429 |
-0,33%
|
70,60
|
69,92
|
70,60
|
70,20
|
| 08-05-2024 |
4.763.538 |
-0,65%
|
70,89
|
70,135
|
70,99
|
70,43
|
| 07-05-2024 |
2.825.056 |
1,37%
|
70,07
|
70,04
|
70,94
|
70,89
|
| 06-05-2024 |
4.090.704 |
0,06%
|
70,07
|
69,265
|
70,13
|
69,93
|
| 03-05-2024 |
5.603.854 |
-0,87%
|
70,75
|
69,325
|
70,68
|
69,89
|
| 02-05-2024 |
4.913.294 |
-0,27%
|
70,75
|
70,47
|
71,259
|
70,50
|
| 01-05-2024 |
6.796.908 |
-1,74%
|
70,75
|
69,48
|
71,73
|
70,69
|
| 30-04-2024 |
6.719.716 |
0,15%
|
70,75
|
71,82
|
72,64
|
71,94
|
| 29-04-2024 |
5.929.619 |
1,73%
|
70,75
|
70,74
|
71,85
|
71,83
|
| 26-04-2024 |
4.777.194 |
-0,27%
|
70,31
|
70,2815
|
71,14
|
70,61
|
| 25-04-2024 |
6.246.064 |
-0,72%
|
71,29
|
70,58
|
71,50
|
70,80
|
| 24-04-2024 |
8.840.076 |
0,79%
|
69,91
|
69,865
|
71,535
|
71,31
|
| 23-04-2024 |
10.618.141 |
1,93%
|
69,25
|
69,25
|
70,78
|
70,75
|
| 22-04-2024 |
6.890.347 |
1,91%
|
68,26
|
68,25
|
69,4299
|
69,41
|
| 19-04-2024 |
7.188.817 |
1,40%
|
66,66
|
67,09
|
68,16
|
68,11
|
| 18-04-2024 |
5.634.574 |
0,99%
|
66,66
|
66,55
|
67,33
|
67,17
|
| 17-04-2024 |
4.270.960 |
0,80%
|
66,04
|
66,00
|
66,66
|
66,51
|
| 16-04-2024 |
5.894.035 |
0,17%
|
66,04
|
65,50
|
66,12
|
65,98
|
| 15-04-2024 |
5.549.202 |
-1,23%
|
66,36
|
65,22
|
67,36
|
65,87
|
| 12-04-2024 |
4.870.426 |
-0,14%
|
66,36
|
66,02
|
66,73
|
66,69
|
| 11-04-2024 |
7.002.251 |
0,15%
|
67,09
|
66,205
|
67,25
|
66,78
|
| 10-04-2024 |
4.777.165 |
-1,74%
|
67,93
|
66,324
|
67,52
|
66,68
|
| 09-04-2024 |
5.805.536 |
0,47%
|
67,93
|
67,34
|
67,97
|
67,92
|
| 08-04-2024 |
5.863.988 |
-0,57%
|
68,00
|
67,53
|
68,32
|
67,60
|
| 05-04-2024 |
6.958.494 |
-0,32%
|
67,96
|
67,68
|
68,43
|
67,99
|
| 04-04-2024 |
10.455.599 |
0,35%
|
68,55
|
67,92
|
68,66
|
68,21
|
| 03-04-2024 |
6.544.437 |
-1,86%
|
68,98
|
67,89
|
69,09
|
67,97
|
| 02-04-2024 |
4.805.922 |
-0,72%
|
69,80
|
69,11
|
70,0275
|
69,26
|
| 01-04-2024 |
6.195.158 |
-0,07%
|
70,11
|
69,11
|
70,14
|
69,95
|
| 28-03-2024 |
6.904.297 |
-0,14%
|
70,47
|
69,83
|
70,58
|
70,00
|
| 27-03-2024 |
5.003.577 |
0,70%
|
70,05
|
69,835
|
70,35
|
70,10
|
| 26-03-2024 |
7.213.038 |
-1,17%
|
70,69
|
69,69
|
70,815
|
70,02
|
| 25-03-2024 |
3.609.457 |
-2,14%
|
72,64
|
70,84
|
72,64
|
70,85
|
| 22-03-2024 |
4.678.544 |
0,26%
|
72,26
|
71,975
|
72,695
|
72,40
|
| 21-03-2024 |
3.980.882 |
0,47%
|
72,00
|
71,51
|
72,365
|
72,21
|
| 20-03-2024 |
4.732.285 |
-0,53%
|
71,66
|
71,285
|
72,57
|
71,87
|
| 19-03-2024 |
7.145.189 |
1,32%
|
71,66
|
71,56
|
72,435
|
72,25
|
| 18-03-2024 |
3.935.620 |
0,79%
|
70,93
|
70,83
|
71,595
|
71,31
|
| 15-03-2024 |
10.819.206 |
-0,30%
|
70,95
|
70,14
|
71,06
|
70,75
|
| 14-03-2024 |
5.393.360 |
-0,74%
|
71,35
|
70,485
|
71,47
|
70,96
|
| 13-03-2024 |
3.574.852 |
-0,35%
|
72,06
|
71,41
|
72,237
|
71,49
|
| 12-03-2024 |
3.904.973 |
-0,91%
|
72,21
|
71,605
|
72,38
|
71,74
|
| 11-03-2024 |
3.325.736 |
0,77%
|
71,90
|
71,889
|
72,5925
|
72,40
|
| 08-03-2024 |
4.862.450 |
1,20%
|
70,69
|
70,39
|
72,23
|
71,85
|
| 07-03-2024 |
5.157.080 |
-0,87%
|
71,81
|
70,955
|
71,99
|
71,00
|
| 06-03-2024 |
3.349.070 |
1,10%
|
71,03
|
70,99
|
71,84
|
71,62
|
| 05-03-2024 |
5.876.015 |
-0,94%
|
71,18
|
70,67
|
71,81
|
70,84
|
| 04-03-2024 |
4.861.162 |
-1,19%
|
73,62
|
71,30
|
72,30
|
71,51
|
| 01-03-2024 |
3.396.541 |
-0,96%
|
73,62
|
72,155
|
72,965
|
72,37
|
| 29-02-2024 |
6.657.768 |
-0,16%
|
73,62
|
72,67
|
73,82
|
73,07
|
| 28-02-2024 |
2.722.941 |
0,08%
|
73,25
|
72,93
|
73,545
|
73,19
|
| 27-02-2024 |
5.917.377 |
-0,22%
|
73,27
|
73,005
|
73,725
|
73,13
|
| 26-02-2024 |
5.466.665 |
-0,93%
|
73,90
|
73,14
|
74,04
|
73,29
|
| 23-02-2024 |
4.256.147 |
-0,20%
|
73,13
|
73,98
|
75,03
|
73,98
|
| 22-02-2024 |
5.691.058 |
0,45%
|
73,13
|
73,00
|
74,15
|
74,13
|
| 21-02-2024 |
5.108.827 |
0,83%
|
73,62
|
73,42
|
73,92
|
73,80
|
| 20-02-2024 |
5.147.104 |
1,68%
|
71,56
|
72,25
|
73,38
|
73,19
|
| 19-02-2024 |
2.762.319 |
0,00%
|
71,56
|
71,07
|
72,08
|
71,98
|
| 16-02-2024 |
2.762.319 |
0,80%
|
71,56
|
71,07
|
72,08
|
71,98
|
| 15-02-2024 |
3.742.631 |
0,28%
|
71,50
|
71,46
|
71,98
|
71,61
|
| 14-02-2024 |
4.905.530 |
-0,79%
|
71,74
|
70,99
|
72,23
|
71,41
|
| 13-02-2024 |
5.513.786 |
-2,07%
|
73,62
|
71,585
|
73,83
|
71,98
|
| 12-02-2024 |
3.091.459 |
0,45%
|
74,45
|
72,85
|
73,65
|
73,50
|
| 09-02-2024 |
4.848.193 |
-2,13%
|
74,45
|
72,83
|
74,45
|
73,17
|
| 08-02-2024 |
3.057.006 |
0,19%
|
74,59
|
74,44
|
75,175
|
74,76
|
| 07-02-2024 |
4.297.548 |
-0,84%
|
75,69
|
74,565
|
75,76
|
74,62
|
| 06-02-2024 |
4.236.599 |
-0,11%
|
75,31
|
74,57
|
75,48
|
75,25
|
| 05-02-2024 |
4.616.280 |
-2,00%
|
76,46
|
75,22
|
76,68
|
75,33
|
| 02-02-2024 |
5.490.002 |
0,43%
|
76,90
|
76,13
|
77,15
|
76,87
|
| 01-02-2024 |
6.164.185 |
1,69%
|
74,80
|
74,07
|
76,59
|
76,54
|
| 31-01-2024 |
12.115.451 |
-1,40%
|
73,80
|
73,61
|
76,015
|
75,27
|
| 30-01-2024 |
6.169.720 |
0,82%
|
75,62
|
75,355
|
76,51
|
76,34
|
| 29-01-2024 |
6.910.182 |
0,77%
|
74,29
|
75,00
|
75,82
|
75,72
|
| 26-01-2024 |
6.690.634 |
0,86%
|
74,29
|
74,28
|
75,40
|
75,14
|
| 25-01-2024 |
3.290.216 |
0,74%
|
74,29
|
73,89
|
74,6154
|
74,50
|
| 24-01-2024 |
4.844.376 |
-0,62%
|
74,18
|
73,832
|
74,40
|
73,95
|
| 23-01-2024 |
4.303.703 |
1,76%
|
73,25
|
73,1875
|
74,605
|
74,41
|
| 22-01-2024 |
3.477.915 |
0,37%
|
72,79
|
72,65
|
73,47
|
73,12
|
| 19-01-2024 |
3.077.022 |
-0,08%
|
73,36
|
72,43
|
73,13
|
72,85
|
| 18-01-2024 |
3.442.065 |
-0,53%
|
73,36
|
72,65
|
73,36
|
72,91
|
| 17-01-2024 |
2.859.110 |
0,62%
|
72,70
|
72,56
|
73,385
|
73,30
|
| 16-01-2024 |
3.881.462 |
-0,37%
|
73,00
|
72,55
|
73,235
|
72,85
|
| 15-01-2024 |
3.058.577 |
0,47%
|
73,24
|
72,72
|
73,38
|
73,12
|
| 12-01-2024 |
3.058.577 |
0,47%
|
73,24
|
72,72
|
73,38
|
73,12
|
| 11-01-2024 |
3.318.475 |
-0,41%
|
72,85
|
72,275
|
73,06
|
72,78
|
| 10-01-2024 |
3.260.238 |
-0,90%
|
73,70
|
72,815
|
73,77
|
73,08
|
| 09-01-2024 |
3.420.952 |
0,04%
|
73,10
|
72,635
|
73,76
|
73,74
|
| 08-01-2024 |
3.909.753 |
-1,14%
|
73,10
|
73,10
|
73,835
|
72,26
|
| 05-01-2024 |
2.691.746 |
-0,26%
|
73,06
|
72,60
|
73,4354
|
73,09
|
| 04-01-2024 |
3.927.362 |
0,00%
|
73,09
|
73,04
|
73,855
|
73,28
|
| 03-01-2024 |
3.510.187 |
-0,76%
|
74,35
|
73,245
|
74,42
|
73,28
|
| 02-01-2024 |
4.136.951 |
0,69%
|
72,37
|
72,37
|
73,955
|
72,93
|
| 29-12-2023 |
3.128.979 |
0,24%
|
71,69
|
72,12
|
72,65
|
72,43
|
| 28-12-2023 |
2.024.179 |
0,66%
|
71,69
|
71,69
|
72,35
|
72,26
|
| 27-12-2023 |
2.299.648 |
0,70%
|
71,77
|
71,54
|
72,255
|
72,21
|
| 26-12-2023 |
2.886.106 |
0,70%
|
71,20
|
71,00
|
71,895
|
71,71
|
| 22-12-2023 |
2.346.706 |
1,06%
|
70,83
|
70,75
|
71,57
|
71,21
|
| 21-12-2023 |
3.666.942 |
1,63%
|
70,85
|
69,505
|
70,48
|
70,46
|
Por favor leia o