NetFlix Inc (NFLX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 14/04/2026 |
26.338.448 |
2,86%
|
102,97
|
102,925
|
106,57
|
106,28
|
| 13/04/2026 |
15.605.007 |
0,15%
|
103,11
|
102,06
|
103,665
|
103,16
|
| 10/04/2026 |
16.958.760 |
0,90%
|
102,27
|
101,46
|
103,08
|
103,01
|
| 09/04/2026 |
20.262.362 |
2,71%
|
99,355
|
99,08
|
102,338
|
102,05
|
| 08/04/2026 |
17.437.735 |
0,58%
|
100,30
|
97,44
|
100,38
|
99,39
|
| 07/04/2026 |
13.345.042 |
-0,05%
|
98,65
|
98,25
|
99,87
|
98,82
|
| 06/04/2026 |
26.582.807 |
0,25%
|
100,3899
|
97,97
|
102,685
|
98,93
|
| 02/04/2026 |
24.412.743 |
3,13%
|
94,68
|
94,68
|
98,71
|
98,66
|
| 01/04/2026 |
16.336.185 |
-0,62%
|
96,16
|
94,264
|
97,20
|
95,55
|
| 31/03/2026 |
21.391.205 |
3,44%
|
92,97
|
92,90
|
96,26
|
96,15
|
| 30/03/2026 |
17.335.393 |
-0,49%
|
92,98
|
92,22
|
94,49
|
92,97
|
| 27/03/2026 |
23.158.435 |
0,17%
|
94,25
|
92,74
|
95,5799
|
93,43
|
| 26/03/2026 |
32.519.517 |
1,14%
|
92,14
|
91,0102
|
95,86
|
93,32
|
| 25/03/2026 |
20.098.695 |
1,50%
|
91,48
|
91,235
|
92,52
|
92,28
|
| 24/03/2026 |
18.363.449 |
-2,63%
|
93,13
|
90,82
|
93,7398
|
90,92
|
| 23/03/2026 |
16.558.291 |
1,72%
|
92,2392
|
91,828
|
93,98
|
93,38
|
| 20/03/2026 |
21.789.663 |
0,14%
|
91,50
|
90,69
|
91,88
|
91,82
|
| 19/03/2026 |
26.520.813 |
-3,09%
|
94,35
|
90,775
|
95,75
|
91,74
|
| 18/03/2026 |
15.048.758 |
0,40%
|
94,6996
|
93,6401
|
95,335
|
94,70
|
| 17/03/2026 |
17.862.542 |
-0,88%
|
95,29
|
94,01
|
96,34
|
94,36
|
| 16/03/2026 |
22.840.325 |
0,01%
|
95,2504
|
94,36
|
96,10
|
95,20
|
| 13/03/2026 |
18.813.098 |
0,91%
|
94,40
|
94,12
|
95,6797
|
95,31
|
| 12/03/2026 |
22.182.596 |
-0,61%
|
94,38
|
93,87
|
95,40
|
94,31
|
| 11/03/2026 |
22.344.937 |
-2,12%
|
96,9099
|
94,685
|
98,00
|
94,89
|
| 10/03/2026 |
28.609.444 |
-1,42%
|
98,16
|
96,29
|
98,49
|
96,94
|
| 09/03/2026 |
24.588.002 |
-0,72%
|
98,02
|
96,58
|
98,94
|
98,32
|
| 06/03/2026 |
21.354.898 |
-0,12%
|
98,43
|
97,40
|
99,88
|
99,02
|
| 05/03/2026 |
27.946.994 |
0,50%
|
98,0756
|
98,05
|
100,10
|
99,17
|
| 04/03/2026 |
35.675.716 |
0,88%
|
97,54
|
96,99
|
99,75
|
98,66
|
| 03/03/2026 |
37.606.785 |
0,48%
|
95,00
|
94,98
|
98,46
|
97,70
|
| 02/03/2026 |
44.218.769 |
0,86%
|
95,04
|
94,88
|
98,07
|
97,09
|
| 27/02/2026 |
117.716.630 |
13,93%
|
91,95
|
90,60
|
96,75
|
96,24
|
| 26/02/2026 |
43.344.383 |
2,19%
|
83,30
|
82,82
|
87,62
|
84,59
|
| 25/02/2026 |
45.196.062 |
6,09%
|
79,05
|
79,018
|
83,117
|
82,70
|
| 24/02/2026 |
22.367.751 |
2,65%
|
76,15
|
75,22
|
78,12
|
78,04
|
| 23/02/2026 |
27.679.221 |
-3,37%
|
78,195
|
75,01
|
78,21
|
76,02
|
| 20/02/2026 |
22.069.482 |
2,17%
|
76,75
|
76,40
|
78,85
|
78,67
|
| 19/02/2026 |
21.673.192 |
-1,30%
|
77,80
|
76,64
|
78,70
|
77,00
|
| 18/02/2026 |
21.489.719 |
1,29%
|
77,18
|
76,30
|
78,30
|
77,99
|
| 17/02/2026 |
24.432.722 |
0,17%
|
77,18
|
75,30
|
77,87
|
77,00
|
| 13/02/2026 |
28.656.319 |
1,25%
|
75,88
|
75,53
|
77,18
|
76,87
|
| 12/02/2026 |
45.281.378 |
-4,72%
|
79,1799
|
75,23
|
79,39
|
75,86
|
| 11/02/2026 |
29.001.903 |
-3,15%
|
82,6294
|
79,45
|
82,74
|
79,62
|
| 10/02/2026 |
26.538.297 |
0,98%
|
82,20
|
82,09
|
84,66
|
82,21
|
| 09/02/2026 |
29.605.974 |
-0,72%
|
81,75
|
79,87
|
82,30
|
81,47
|
| 06/02/2026 |
24.806.393 |
1,65%
|
81,205
|
80,65
|
82,485
|
82,06
|
| 05/02/2026 |
32.402.456 |
0,89%
|
80,92
|
80,50
|
83,28
|
80,87
|
| 04/02/2026 |
27.324.429 |
0,28%
|
79,90
|
79,225
|
81,435
|
80,16
|
| 03/02/2026 |
29.215.287 |
-3,41%
|
82,72
|
79,62
|
82,72
|
79,94
|
| 02/02/2026 |
26.151.524 |
-0,87%
|
83,285
|
82,72
|
85,27
|
82,76
|
| 30/01/2026 |
21.956.003 |
0,40%
|
82,73
|
81,56
|
84,055
|
83,49
|
| 29/01/2026 |
26.090.053 |
-1,80%
|
84,23
|
82,3501
|
84,36
|
83,16
|
| 28/01/2026 |
26.065.611 |
-1,03%
|
85,37
|
84,295
|
86,47
|
84,64
|
| 27/01/2026 |
27.517.832 |
-0,16%
|
85,2999
|
83,89
|
85,60
|
85,58
|
| 26/01/2026 |
23.266.710 |
-0,48%
|
86,94
|
85,35
|
87,15
|
85,70
|
| 23/01/2026 |
43.590.162 |
3,10%
|
83,58
|
83,29
|
86,3341
|
86,12
|
| 22/01/2026 |
47.781.055 |
-2,23%
|
85,755
|
82,98
|
85,85
|
83,54
|
| 21/01/2026 |
85.641.057 |
-2,37%
|
81,35
|
81,35
|
85,50
|
85,36
|
| 20/01/2026 |
53.805.624 |
-0,24%
|
89,3207
|
87,025
|
89,89
|
87,26
|
| 16/01/2026 |
31.210.872 |
-0,06%
|
88,50
|
87,78
|
88,54
|
88,00
|
| 15/01/2026 |
26.413.611 |
-0,63%
|
88,7857
|
87,82
|
89,89
|
88,05
|
| 14/01/2026 |
33.744.439 |
-1,93%
|
91,45
|
87,95
|
91,60
|
88,55
|
| 13/01/2026 |
30.633.849 |
1,11%
|
89,615
|
89,08
|
91,15
|
90,32
|
| 12/01/2026 |
26.295.682 |
0,01%
|
89,245
|
89,199
|
90,335
|
89,41
|
| 09/01/2026 |
39.663.352 |
-1,29%
|
90,42
|
88,32
|
90,47
|
89,46
|
| 08/01/2026 |
30.068.855 |
-0,18%
|
90,49
|
89,5744
|
91,25
|
90,53
|
| 07/01/2026 |
26.086.840 |
0,09%
|
91,13
|
90,0601
|
92,419
|
90,73
|
| 06/01/2026 |
26.414.836 |
-0,89%
|
91,645
|
89,74
|
91,665
|
90,65
|
| 05/01/2026 |
23.686.255 |
0,51%
|
91,05
|
90,8851
|
93,72
|
91,46
|
| 02/01/2026 |
29.774.661 |
-2,95%
|
94,11
|
90,8104
|
94,13
|
90,99
|
| 31/12/2025 |
16.536.911 |
0,01%
|
93,62
|
92,59
|
94,305
|
93,76
|
| 30/12/2025 |
16.827.223 |
-0,39%
|
93,77
|
93,342
|
95,29
|
93,76
|
| 29/12/2025 |
16.766.532 |
-0,38%
|
94,0391
|
93,49
|
94,97
|
94,15
|
| 26/12/2025 |
16.073.241 |
0,95%
|
93,42
|
93,27
|
94,685
|
94,47
|
| 24/12/2025 |
9.667.409 |
-0,12%
|
93,39
|
92,62
|
93,68
|
93,64
|
| 23/12/2025 |
17.945.592 |
0,29%
|
93,15
|
92,61
|
93,81
|
93,50
|
| 22/12/2025 |
28.255.998 |
-1,19%
|
94,6343
|
92,91
|
95,56
|
93,23
|
| 19/12/2025 |
27.482.420 |
0,42%
|
94,29
|
90,93
|
95,62
|
94,39
|
| 18/12/2025 |
21.783.299 |
-0,83%
|
95,19
|
93,59
|
95,81
|
94,00
|
| 17/12/2025 |
30.070.223 |
0,23%
|
96,0497
|
94,46
|
97,33
|
94,79
|
| 16/12/2025 |
17.998.522 |
0,77%
|
93,64
|
93,32
|
94,92
|
94,57
|
| 15/12/2025 |
20.374.773 |
-1,48%
|
96,13
|
93,53
|
96,37
|
93,77
|
| 12/12/2025 |
32.157.271 |
1,17%
|
95,005
|
94,65
|
96,92
|
95,19
|
| 11/12/2025 |
31.098.929 |
1,49%
|
93,615
|
92,76
|
94,82
|
94,09
|
| 10/12/2025 |
46.523.570 |
-4,22%
|
96,555
|
92,35
|
96,96
|
92,71
|
| 09/12/2025 |
34.360.262 |
-0,06%
|
97,18
|
95,45
|
97,345
|
96,71
|
| 08/12/2025 |
69.562.004 |
-3,61%
|
99,9205
|
95,30
|
102,64
|
96,79
|
| 05/12/2025 |
91.925.967 |
-2,88%
|
99,30
|
97,74
|
106,81
|
100,24
|
| 04/12/2025 |
35.039.801 |
-1,04%
|
104,60
|
101,77
|
106,01
|
103,22
|
| 03/12/2025 |
37.135.523 |
-5,04%
|
106,89
|
102,03
|
107,1595
|
103,96
|
| 02/12/2025 |
18.567.340 |
0,20%
|
108,98
|
107,52
|
109,73
|
109,35
|
| 01/12/2025 |
12.248.236 |
1,49%
|
106,55
|
106,28
|
109,33
|
109,13
|
| 28/11/2025 |
11.234.938 |
1,30%
|
106,07
|
106,0015
|
107,94
|
107,58
|
| 26/11/2025 |
19.570.806 |
1,67%
|
105,151
|
105,0016
|
106,95
|
106,14
|
| 25/11/2025 |
24.748.099 |
-2,50%
|
106,76
|
103,82
|
106,8977
|
104,40
|
| 24/11/2025 |
27.013.395 |
2,55%
|
103,375
|
103,33
|
108,02
|
106,97
|
| 21/11/2025 |
21.430.222 |
-1,24%
|
104,90
|
103,82
|
106,53
|
104,31
|
| 20/11/2025 |
20.847.863 |
-3,94%
|
110,5804
|
105,39
|
111,19
|
105,67
|
| 19/11/2025 |
21.026.576 |
-3,59%
|
113,5796
|
108,61
|
113,60
|
110,00
|
| 18/11/2025 |
24.678.390 |
3,48%
|
109,505
|
109,20
|
115,23
|
114,09
|
