NetFlix Inc (NFLX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/01/2026 |
26.414.836 |
-0,89%
|
91,645
|
89,74
|
91,665
|
90,65
|
| 05/01/2026 |
23.686.255 |
0,51%
|
91,05
|
90,8851
|
93,72
|
91,46
|
| 02/01/2026 |
29.774.661 |
-2,95%
|
94,11
|
90,8104
|
94,13
|
90,99
|
| 31/12/2025 |
16.536.911 |
0,01%
|
93,62
|
92,59
|
94,305
|
93,76
|
| 30/12/2025 |
16.827.223 |
-0,39%
|
93,77
|
93,342
|
95,29
|
93,76
|
| 29/12/2025 |
16.766.532 |
-0,38%
|
94,0391
|
93,49
|
94,97
|
94,15
|
| 26/12/2025 |
16.073.241 |
0,95%
|
93,42
|
93,27
|
94,685
|
94,47
|
| 24/12/2025 |
9.667.409 |
-0,12%
|
93,39
|
92,62
|
93,68
|
93,64
|
| 23/12/2025 |
17.945.592 |
0,29%
|
93,15
|
92,61
|
93,81
|
93,50
|
| 22/12/2025 |
28.255.998 |
-1,19%
|
94,6343
|
92,91
|
95,56
|
93,23
|
| 19/12/2025 |
27.482.420 |
0,42%
|
94,29
|
90,93
|
95,62
|
94,39
|
| 18/12/2025 |
21.783.299 |
-0,83%
|
95,19
|
93,59
|
95,81
|
94,00
|
| 17/12/2025 |
30.070.223 |
0,23%
|
96,0497
|
94,46
|
97,33
|
94,79
|
| 16/12/2025 |
17.998.522 |
0,77%
|
93,64
|
93,32
|
94,92
|
94,57
|
| 15/12/2025 |
20.374.773 |
-1,48%
|
96,13
|
93,53
|
96,37
|
93,77
|
| 12/12/2025 |
32.157.271 |
1,17%
|
95,005
|
94,65
|
96,92
|
95,19
|
| 11/12/2025 |
31.098.929 |
1,49%
|
93,615
|
92,76
|
94,82
|
94,09
|
| 10/12/2025 |
46.523.570 |
-4,22%
|
96,555
|
92,35
|
96,96
|
92,71
|
| 09/12/2025 |
34.360.262 |
-0,06%
|
97,18
|
95,45
|
97,345
|
96,71
|
| 08/12/2025 |
69.562.004 |
-3,61%
|
99,9205
|
95,30
|
102,64
|
96,79
|
| 05/12/2025 |
91.925.967 |
-2,88%
|
99,30
|
97,74
|
106,81
|
100,24
|
| 04/12/2025 |
35.039.801 |
-1,04%
|
104,60
|
101,77
|
106,01
|
103,22
|
| 03/12/2025 |
37.135.523 |
-5,04%
|
106,89
|
102,03
|
107,1595
|
103,96
|
| 02/12/2025 |
18.567.340 |
0,20%
|
108,98
|
107,52
|
109,73
|
109,35
|
| 01/12/2025 |
12.248.236 |
1,49%
|
106,55
|
106,28
|
109,33
|
109,13
|
| 28/11/2025 |
11.234.938 |
1,30%
|
106,07
|
106,0015
|
107,94
|
107,58
|
| 26/11/2025 |
19.570.806 |
1,67%
|
105,151
|
105,0016
|
106,95
|
106,14
|
| 25/11/2025 |
24.748.099 |
-2,50%
|
106,76
|
103,82
|
106,8977
|
104,40
|
| 24/11/2025 |
27.013.395 |
2,55%
|
103,375
|
103,33
|
108,02
|
106,97
|
| 21/11/2025 |
21.430.222 |
-1,24%
|
104,90
|
103,82
|
106,53
|
104,31
|
| 20/11/2025 |
20.847.863 |
-3,94%
|
110,5804
|
105,39
|
111,19
|
105,67
|
| 19/11/2025 |
21.026.576 |
-3,59%
|
113,5796
|
108,61
|
113,60
|
110,00
|
| 18/11/2025 |
24.678.390 |
3,48%
|
109,505
|
109,20
|
115,23
|
114,09
|
| 17/11/2025 |
14.332.458 |
-0,83%
|
110,58
|
109,55
|
111,85
|
110,29
|
| 14/11/2025 |
3.074.750 |
-3,64%
|
1.146,00
|
111,217
|
1.146,00
|
111,217
|
| 13/11/2025 |
2.210.619 |
-0,28%
|
1.157,56
|
1.145,69
|
1.167,33
|
1.154,23
|
| 12/11/2025 |
2.776.308 |
1,88%
|
1.139,09
|
1.128,27
|
1.164,3399
|
1.157,50
|
| 11/11/2025 |
2.009.171 |
1,46%
|
1.118,7799
|
1.112,80
|
1.139,2199
|
1.136,44
|
| 10/11/2025 |
2.439.462 |
1,53%
|
1.108,00
|
1.104,05
|
1.128,19
|
1.120,07
|
| 07/11/2025 |
1.968.122 |
0,60%
|
1.096,31
|
1.087,50
|
1.108,22
|
1.103,66
|
| 06/11/2025 |
2.126.235 |
-0,20%
|
1.093,33
|
1.085,13
|
1.103,70
|
1.097,02
|
| 05/11/2025 |
2.046.000 |
0,51%
|
1.090,4875
|
1.073,3701
|
1.100,82
|
1.098,46
|
| 04/11/2025 |
2.042.728 |
-0,66%
|
1.095,69
|
1.086,68
|
1.104,5999
|
1.092,96
|
| 03/11/2025 |
3.405.068 |
-1,69%
|
1.130,55
|
1.075,15
|
1.134,00
|
1.100,09
|
| 31/10/2025 |
3.987.266 |
2,78%
|
1.105,99
|
1.101,98
|
1.134,88
|
1.118,86
|
| 30/10/2025 |
1.881.774 |
-1,04%
|
1.093,40
|
1.088,11
|
1.106,13
|
1.089,00
|
| 29/10/2025 |
2.186.448 |
-0,36%
|
1.099,37
|
1.096,00
|
1.108,23
|
1.100,41
|
| 28/10/2025 |
2.816.929 |
0,64%
|
1.096,185
|
1.093,0083
|
1.116,9799
|
1.102,50
|
| 27/10/2025 |
3.288.907 |
-0,01%
|
1.099,44
|
1.087,30
|
1.102,2499
|
1.094,56
|
| 24/10/2025 |
4.124.236 |
-1,68%
|
1.116,84
|
1.094,42
|
1.118,00
|
1.094,69
|
| 23/10/2025 |
4.758.066 |
-0,19%
|
1.119,50
|
1.099,73
|
1.127,8285
|
1.113,59
|
| 22/10/2025 |
9.574.725 |
-10,04%
|
1.154,90
|
1.112,519
|
1.157,50
|
1.116,37
|
| 21/10/2025 |
3.171.579 |
-0,69%
|
1.242,11
|
1.230,05
|
1.248,5999
|
1.241,35
|
| 20/10/2025 |
2.894.861 |
3,26%
|
1.202,75
|
1.202,265
|
1.247,76
|
1.238,56
|
| 17/10/2025 |
1.790.806 |
1,33%
|
1.184,08
|
1.178,96
|
1.203,205
|
1.199,36
|
| 16/10/2025 |
1.719.083 |
-1,65%
|
1.206,965
|
1.176,155
|
1.216,71
|
1.183,59
|
| 15/10/2025 |
1.140.389 |
-0,98%
|
1.214,72
|
1.201,67
|
1.219,62
|
1.203,29
|
| 14/10/2025 |
1.386.302 |
-0,23%
|
1.212,10
|
1.203,10
|
1.224,2899
|
1.215,35
|
| 13/10/2025 |
1.542.284 |
-0,09%
|
1.222,00
|
1.206,81
|
1.231,12
|
1.219,03
|
| 10/10/2025 |
2.236.611 |
-0,91%
|
1.231,00
|
1.219,10
|
1.247,00
|
1.220,08
|
| 09/10/2025 |
1.923.293 |
1,39%
|
1.210,50
|
1.210,00
|
1.237,50
|
1.231,07
|
| 08/10/2025 |
1.490.662 |
1,96%
|
1.197,99
|
1.191,88
|
1.217,00
|
1.214,25
|
| 07/10/2025 |
2.230.779 |
2,55%
|
1.174,375
|
1.173,55
|
1.201,365
|
1.191,06
|
| 06/10/2025 |
2.016.620 |
0,87%
|
1.157,50
|
1.145,48
|
1.163,58
|
1.163,31
|
| 03/10/2025 |
2.115.251 |
-0,79%
|
1.164,512
|
1.143,22
|
1.168,00
|
1.153,32
|
| 02/10/2025 |
3.265.929 |
-0,70%
|
1.164,28
|
1.134,00
|
1.164,28
|
1.162,53
|
| 01/10/2025 |
2.448.980 |
-2,34%
|
1.173,75
|
1.163,21
|
1.179,00
|
1.170,90
|
| 30/09/2025 |
1.936.416 |
-0,57%
|
1.206,01
|
1.178,00
|
1.208,50
|
1.198,92
|
| 29/09/2025 |
1.628.353 |
-0,35%
|
1.195,50
|
1.187,54
|
1.224,44
|
1.206,41
|
| 26/09/2025 |
1.030.098 |
0,20%
|
1.207,355
|
1.200,00
|
1.213,56
|
1.210,61
|
| 25/09/2025 |
1.112.551 |
0,37%
|
1.200,56
|
1.191,51
|
1.216,60
|
1.208,24
|
| 24/09/2025 |
1.505.307 |
-1,20%
|
1.218,35
|
1.194,20
|
1.221,50
|
1.203,95
|
| 23/09/2025 |
1.630.974 |
-0,73%
|
1.226,21
|
1.208,50
|
1.227,81
|
1.218,47
|
| 22/09/2025 |
1.230.215 |
0,08%
|
1.221,49
|
1.214,2432
|
1.229,76
|
1.227,37
|
| 19/09/2025 |
2.067.306 |
1,73%
|
1.213,92
|
1.208,20
|
1.229,925
|
1.226,97
|
| 18/09/2025 |
1.623.420 |
-1,76%
|
1.224,50
|
1.205,50
|
1.233,00
|
1.207,78
|
| 17/09/2025 |
1.931.801 |
2,21%
|
1.215,80
|
1.206,695
|
1.233,80
|
1.228,50
|
| 16/09/2025 |
1.151.747 |
-0,08%
|
1.205,075
|
1.197,28
|
1.208,9999
|
1.200,51
|
| 15/09/2025 |
1.636.402 |
1,14%
|
1.188,11
|
1.173,2076
|
1.207,24
|
1.202,26
|
| 12/09/2025 |
2.105.485 |
-1,22%
|
1.205,9997
|
1.182,40
|
1.211,7799
|
1.188,44
|
| 11/09/2025 |
3.348.620 |
-3,46%
|
1.250,99
|
1.192,06
|
1.253,445
|
1.203,50
|
| 10/09/2025 |
1.454.986 |
-1,18%
|
1.259,45
|
1.246,355
|
1.267,00
|
1.247,71
|
| 09/09/2025 |
1.344.956 |
1,51%
|
1.245,29
|
1.243,00
|
1.265,721
|
1.263,25
|
| 08/09/2025 |
1.316.673 |
0,08%
|
1.247,905
|
1.232,00
|
1.252,0405
|
1.244,76
|
| 05/09/2025 |
1.551.293 |
-1,31%
|
1.258,50
|
1.239,1314
|
1.267,10
|
1.243,82
|
| 04/09/2025 |
2.054.889 |
2,55%
|
1.224,9305
|
1.222,64
|
1.257,48
|
1.257,48
|
| 03/09/2025 |
1.756.226 |
0,85%
|
1.211,95
|
1.203,38
|
1.226,9999
|
1.226,18
|
| 02/09/2025 |
1.578.286 |
0,49%
|
1.194,00
|
1.182,80
|
1.215,39
|
1.214,11
|
| 29/08/2025 |
2.133.998 |
-1,82%
|
1.227,15
|
1.201,15
|
1.228,79
|
1.208,25
|
| 28/08/2025 |
1.081.509 |
0,66%
|
1.221,615
|
1.214,2681
|
1.237,891
|
1.231,45
|
| 27/08/2025 |
1.161.119 |
-0,23%
|
1.221,00
|
1.213,0096
|
1.229,21
|
1.223,50
|
| 26/08/2025 |
839.670 |
0,67%
|
1.220,02
|
1.212,20
|
1.231,4999
|
1.226,09
|
| 25/08/2025 |
1.621.513 |
1,13%
|
1.203,955
|
1.199,20
|
1.233,80
|
1.218,07
|
| 22/08/2025 |
1.885.411 |
-0,14%
|
1.209,41
|
1.198,23
|
1.213,62
|
1.204,65
|
| 21/08/2025 |
1.332.243 |
-0,57%
|
1.213,45
|
1.197,635
|
1.221,3999
|
1.206,21
|
| 20/08/2025 |
1.359.408 |
-0,04%
|
1.212,495
|
1.193,3101
|
1.222,9999
|
1.213,86
|
| 19/08/2025 |
2.195.856 |
-2,47%
|
1.240,50
|
1.192,79
|
1.244,88
|
1.214,15
|
| 18/08/2025 |
1.281.189 |
0,50%
|
1.235,565
|
1.235,09
|
1.251,1599
|
1.245,09
|
| 15/08/2025 |
1.821.249 |
0,62%
|
1.236,265
|
1.227,88
|
1.246,941
|
1.238,95
|
| 14/08/2025 |
2.642.727 |
2,16%
|
1.206,905
|
1.205,10
|
1.244,09
|
1.230,56
|
