NetFlix Inc (NFLX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/08/2025 |
1.880.203 |
-1,70%
|
1.228,825
|
1.203,00
|
1.237,12
|
1.204,44
|
| 12/08/2025 |
1.310.243 |
0,57%
|
1.224,50
|
1.206,505
|
1.231,99
|
1.225,28
|
| 11/08/2025 |
1.452.344 |
0,61%
|
1.214,00
|
1.202,31
|
1.223,07
|
1.218,31
|
| 08/08/2025 |
2.557.682 |
2,60%
|
1.181,94
|
1.180,3701
|
1.214,07
|
1.211,64
|
| 07/08/2025 |
1.696.337 |
0,24%
|
1.176,48
|
1.168,60
|
1.191,21
|
1.180,37
|
| 06/08/2025 |
2.244.320 |
2,67%
|
1.149,36
|
1.149,36
|
1.181,375
|
1.178,48
|
| 05/08/2025 |
1.859.839 |
-2,13%
|
1.172,51
|
1.144,71
|
1.173,21
|
1.147,87
|
| 04/08/2025 |
1.296.786 |
1,06%
|
1.162,91
|
1.162,64
|
1.177,00
|
1.170,99
|
| 01/08/2025 |
2.139.373 |
-0,08%
|
1.155,93
|
1.153,09
|
1.178,505
|
1.158,60
|
| 31/07/2025 |
2.529.348 |
-2,09%
|
1.183,05
|
1.158,00
|
1.190,00
|
1.159,40
|
| 30/07/2025 |
1.466.737 |
1,33%
|
1.168,25
|
1.166,15
|
1.184,85
|
1.184,20
|
| 29/07/2025 |
1.952.094 |
-0,49%
|
1.182,44
|
1.163,29
|
1.197,7899
|
1.168,74
|
| 28/07/2025 |
2.403.482 |
-0,53%
|
1.180,49
|
1.168,53
|
1.197,7899
|
1.174,60
|
| 25/07/2025 |
1.840.230 |
-0,02%
|
1.178,00
|
1.162,6601
|
1.187,3055
|
1.180,49
|
| 24/07/2025 |
2.646.608 |
0,27%
|
1.189,00
|
1.162,6601
|
1.192,6194
|
1.180,76
|
| 23/07/2025 |
3.225.064 |
-1,11%
|
1.231,00
|
1.173,87
|
1.232,37
|
1.176,78
|
| 22/07/2025 |
3.256.953 |
-3,50%
|
1.205,12
|
1.187,50
|
1.237,0823
|
1.190,08
|
| 21/07/2025 |
3.504.576 |
1,68%
|
1.211,775
|
1.200,00
|
1.237,0823
|
1.233,27
|
| 18/07/2025 |
6.675.876 |
-5,10%
|
1.253,00
|
1.201,01
|
1.277,50
|
1.209,24
|
| 17/07/2025 |
3.697.744 |
2,14%
|
1.261,71
|
1.244,99
|
1.277,00
|
1.274,17
|
| 16/07/2025 |
2.280.916 |
-0,67%
|
1.262,00
|
1.243,245
|
1.271,22
|
1.250,31
|
| 15/07/2025 |
2.041.356 |
-0,18%
|
1.244,91
|
1.240,00
|
1.271,22
|
1.260,27
|
| 14/07/2025 |
1.973.358 |
1,25%
|
1.249,62
|
1.240,00
|
1.270,49
|
1.261,95
|
| 11/07/2025 |
2.495.381 |
-0,59%
|
1.285,50
|
1.231,30
|
1.289,5999
|
1.245,11
|
| 10/07/2025 |
2.883.193 |
-2,93%
|
1.273,99
|
1.246,01
|
1.289,5999
|
1.250,59
|
| 09/07/2025 |
1.708.436 |
1,02%
|
1.290,90
|
1.260,00
|
1.293,00
|
1.288,28
|
| 08/07/2025 |
2.432.041 |
-1,11%
|
1.295,00
|
1.260,00
|
1.295,00
|
1.275,31
|
| 07/07/2025 |
1.629.190 |
-0,58%
|
1.290,67
|
1.276,02
|
1.295,00
|
1.289,62
|
| 04/07/2025 |
1.453.311 |
0,83%
|
1.291,83
|
1.279,76
|
1.302,2099
|
1.297,18
|
| 03/07/2025 |
1.452.653 |
0,82%
|
1.296,02
|
1.271,59
|
1.302,2099
|
1.297,18
|
| 02/07/2025 |
2.119.545 |
-0,68%
|
1.336,54
|
1.271,59
|
1.338,7743
|
1.284,86
|
| 01/07/2025 |
3.419.654 |
-3,40%
|
1.331,00
|
1.282,22
|
1.341,625
|
1.293,60
|
| 30/06/2025 |
2.448.391 |
1,19%
|
1.329,75
|
1.321,21
|
1.341,242
|
1.339,13
|
| 27/06/2025 |
1.746.178 |
1,29%
|
1.280,00
|
1.280,00
|
1.331,345
|
1.323,12
|
| 26/06/2025 |
1.759.713 |
2,44%
|
1.286,84
|
1.273,81
|
1.307,34
|
1.306,67
|
| 25/06/2025 |
1.509.688 |
-0,30%
|
1.259,65
|
1.255,35
|
1.297,9999
|
1.275,25
|
| 24/06/2025 |
1.826.575 |
2,03%
|
1.238,025
|
1.215,01
|
1.282,571
|
1.279,11
|
| 23/06/2025 |
1.966.836 |
1,80%
|
1.235,00
|
1.215,01
|
1.254,84
|
1.253,54
|
| 20/06/2025 |
3.802.183 |
0,74%
|
1.229,01
|
1.220,5002
|
1.248,4999
|
1.231,41
|
| 18/06/2025 |
1.596.326 |
0,44%
|
1.221,35
|
1.216,50
|
1.241,215
|
1.222,29
|
| 17/06/2025 |
1.392.501 |
-0,20%
|
1.212,20
|
1.212,20
|
1.232,3569
|
1.220,67
|
| 16/06/2025 |
1.525.048 |
1,09%
|
1.216,7775
|
1.212,20
|
1.226,25
|
1.225,35
|
| 13/06/2025 |
1.633.825 |
-0,22%
|
1.221,84
|
1.201,89
|
1.230,00
|
1.212,15
|
| 12/06/2025 |
1.379.164 |
-0,40%
|
1.202,60
|
1.196,0101
|
1.230,00
|
1.215,03
|
| 11/06/2025 |
1.643.843 |
1,35%
|
1.227,52
|
1.180,61
|
1.228,29
|
1.219,88
|
| 10/06/2025 |
2.978.975 |
-1,70%
|
1.238,88
|
1.180,61
|
1.238,88
|
1.203,62
|
| 09/06/2025 |
1.679.282 |
-1,48%
|
1.239,00
|
1.221,57
|
1.240,90
|
1.224,46
|
| 06/06/2025 |
1.860.672 |
-0,72%
|
1.239,66
|
1.235,5501
|
1.262,81
|
1.241,475
|
| 05/06/2025 |
1.984.259 |
1,21%
|
1.222,00
|
1.219,88
|
1.262,81
|
1.250,52
|
| 04/06/2025 |
1.651.735 |
1,78%
|
1.219,87
|
1.211,20
|
1.242,56
|
1.239,66
|
| 03/06/2025 |
1.638.297 |
-0,19%
|
1.201,20
|
1.196,2501
|
1.229,57
|
1.217,94
|
| 02/06/2025 |
1.596.573 |
0,92%
|
1.202,35
|
1.196,2501
|
1.219,40
|
1.218,98
|
| 30/05/2025 |
1.849.665 |
1,90%
|
1.208,00
|
1.176,28
|
1.211,81
|
1.207,23
|
| 29/05/2025 |
2.355.459 |
-1,96%
|
1.210,27
|
1.176,28
|
1.215,9101
|
1.184,86
|
| 28/05/2025 |
1.285.282 |
-0,25%
|
1.194,77
|
1.194,35
|
1.215,9101
|
1.208,55
|
| 27/05/2025 |
2.127.951 |
2,12%
|
1.193,86
|
1.193,86
|
1.211,57
|
1.211,57
|
| 23/05/2025 |
1.437.014 |
-0,11%
|
1.192,40
|
1.177,0725
|
1.198,7499
|
1.185,39
|
| 22/05/2025 |
1.387.379 |
-0,55%
|
1.186,50
|
1.186,50
|
1.211,2199
|
1.187,97
|
| 21/05/2025 |
2.116.724 |
0,20%
|
1.185,06
|
1.179,02
|
1.211,2199
|
1.194,63
|
| 20/05/2025 |
1.614.024 |
0,08%
|
1.172,00
|
1.171,71
|
1.193,60
|
1.192,02
|
| 19/05/2025 |
1.921.968 |
-0,13%
|
1.171,38
|
1.171,38
|
1.193,60
|
1.191,64
|
| 16/05/2025 |
3.140.558 |
1,02%
|
1.148,92
|
1.147,647
|
1.197,125
|
1.191,53
|
| 15/05/2025 |
3.060.126 |
2,49%
|
1.130,00
|
1.128,40
|
1.187,8019
|
1.177,98
|
| 14/05/2025 |
2.698.955 |
0,88%
|
1.114,46
|
1.106,30
|
1.152,9003
|
1.150,99
|
| 13/05/2025 |
2.753.085 |
2,41%
|
1.124,26
|
1.102,9301
|
1.147,88
|
1.138,44
|
| 12/05/2025 |
4.384.727 |
-2,65%
|
1.125,64
|
1.102,9301
|
1.130,00
|
1.110,00
|
| 09/05/2025 |
1.696.772 |
-0,44%
|
1.161,62
|
1.133,22
|
1.162,2939
|
1.140,22
|
| 08/05/2025 |
2.662.876 |
-0,84%
|
1.138,00
|
1.138,00
|
1.164,00
|
1.144,43
|
| 07/05/2025 |
3.200.069 |
1,56%
|
1.129,43
|
1.126,40
|
1.164,00
|
1.155,41
|
| 06/05/2025 |
2.189.263 |
0,21%
|
1.115,00
|
1.107,01
|
1.147,66
|
1.137,69
|
| 05/05/2025 |
3.845.053 |
-1,94%
|
1.096,50
|
1.096,50
|
1.144,00
|
1.134,06
|
| 02/05/2025 |
2.574.078 |
2,04%
|
1.122,04
|
1.111,8301
|
1.159,44
|
1.156,49
|
| 01/05/2025 |
2.473.881 |
0,30%
|
1.112,65
|
1.101,1101
|
1.142,37
|
1.133,47
|
| 30/04/2025 |
2.842.431 |
0,54%
|
1.103,92
|
1.095,48
|
1.133,19
|
1.131,72
|
| 29/04/2025 |
2.508.662 |
1,45%
|
1.100,00
|
1.082,62
|
1.127,7921
|
1.125,64
|
| 28/04/2025 |
2.802.231 |
0,80%
|
1.098,91
|
1.082,62
|
1.113,9999
|
1.110,38
|
| 25/04/2025 |
2.699.564 |
0,29%
|
1.048,14
|
1.047,02
|
1.106,7984
|
1.101,53
|
| 24/04/2025 |
4.471.387 |
4,57%
|
1.047,52
|
1.032,0001
|
1.100,50
|
1.096,87
|
| 23/04/2025 |
3.704.747 |
0,73%
|
1.005,26
|
1.004,52
|
1.064,97
|
1.049,59
|
| 22/04/2025 |
6.385.061 |
5,46%
|
983,985
|
973,05
|
1.064,97
|
1.040,34
|
| 21/04/2025 |
6.687.117 |
1,63%
|
989,505
|
973,05
|
1.018,9999
|
987,91
|
| 17/04/2025 |
4.878.481 |
0,66%
|
976,28
|
949,165
|
984,7015
|
973,03
|
| 16/04/2025 |
4.428.532 |
-1,50%
|
950,00
|
948,00
|
993,4499
|
961,63
|
| 15/04/2025 |
5.500.499 |
5,03%
|
950,00
|
948,00
|
993,4499
|
976,28
|
| 14/04/2025 |
2.814.878 |
1,82%
|
920,00
|
919,4979
|
948,90
|
931,28
|
| 11/04/2025 |
2.898.037 |
-0,49%
|
920,00
|
906,68
|
944,8599
|
918,29
|
| 10/04/2025 |
3.598.473 |
-3,10%
|
933,00
|
894,00
|
941,235
|
921,17
|
| 09/04/2025 |
4.242.536 |
8,66%
|
855,00
|
854,40
|
951,43
|
945,47
|
| 08/04/2025 |
3.285.847 |
0,19%
|
913,90
|
858,00
|
922,4198
|
870,40
|
| 07/04/2025 |
4.905.429 |
1,40%
|
827,845
|
821,10
|
906,74
|
867,83
|
| 04/04/2025 |
4.932.749 |
-6,55%
|
896,50
|
853,87
|
906,6282
|
855,86
|
| 03/04/2025 |
3.723.324 |
-1,97%
|
901,80
|
900,47
|
946,5919
|
917,05
|
| 02/04/2025 |
2.345.765 |
0,77%
|
927,50
|
916,11
|
949,5479
|
935,52
|
| 01/04/2025 |
2.518.085 |
-0,51%
|
927,50
|
911,50
|
932,29
|
928,38
|
| 31/03/2025 |
3.471.161 |
-0,14%
|
920,00
|
900,59
|
934,48
|
932,53
|
| 28/03/2025 |
3.357.085 |
-4,39%
|
972,00
|
929,23
|
974,98
|
933,85
|
| 27/03/2025 |
2.033.131 |
0,60%
|
974,22
|
966,68
|
988,92
|
976,72
|
| 26/03/2025 |
2.718.986 |
-2,55%
|
993,81
|
966,32
|
996,79
|
970,65
|
| 25/03/2025 |
2.839.693 |
2,60%
|
978,18
|
977,11
|
998,70
|
997,28
|
| 24/03/2025 |
3.377.951 |
1,10%
|
942,15
|
951,55
|
976,8826
|
971,99
|
