NetFlix Inc (NFLX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 04/02/2025 |
3.942.197 |
1,63%
|
980,47
|
978,51
|
1.008,00
|
994,87
|
| 03/02/2025 |
2.629.285 |
0,22%
|
974,00
|
964,375
|
987,6891
|
978,94
|
| 31/01/2025 |
2.506.307 |
0,36%
|
974,00
|
974,00
|
990,2892
|
976,76
|
| 30/01/2025 |
2.678.759 |
-0,50%
|
986,75
|
970,0101
|
994,57
|
973,24
|
| 29/01/2025 |
2.063.209 |
0,20%
|
980,00
|
968,2345
|
987,64
|
978,15
|
| 28/01/2025 |
2.522.013 |
-0,01%
|
966,71
|
958,07
|
977,9287
|
971,83
|
| 27/01/2025 |
2.728.215 |
-0,63%
|
971,51
|
960,485
|
982,27
|
971,89
|
| 24/01/2025 |
3.020.350 |
-0,74%
|
984,41
|
967,6813
|
986,28
|
977,59
|
| 23/01/2025 |
5.314.568 |
3,24%
|
957,81
|
954,3442
|
985,00
|
984,86
|
| 22/01/2025 |
9.564.960 |
9,66%
|
999,00
|
950,79
|
999,00
|
953,99
|
| 21/01/2025 |
4.194.187 |
7,27%
|
859,79
|
854,745
|
916,40
|
869,68
|
| 20/01/2025 |
1.433.493 |
0,00%
|
859,79
|
852,23
|
865,00
|
858,10
|
| 17/01/2025 |
2.045.465 |
1,89%
|
859,79
|
852,23
|
865,00
|
858,10
|
| 16/01/2025 |
2.027.472 |
-0,69%
|
861,43
|
842,02
|
868,68
|
842,37
|
| 15/01/2025 |
1.738.300 |
2,40%
|
836,44
|
830,50
|
850,84
|
848,26
|
| 14/01/2025 |
1.780.922 |
-1,23%
|
843,20
|
823,519
|
844,8925
|
828,40
|
| 13/01/2025 |
1.663.913 |
0,31%
|
833,84
|
829,14
|
847,07
|
840,29
|
| 10/01/2025 |
3.072.441 |
-4,00%
|
880,00
|
834,40
|
866,40
|
837,69
|
| 09/01/2025 |
1.386.240 |
-0,53%
|
880,00
|
873,01
|
886,215
|
875,00
|
| 08/01/2025 |
1.300.269 |
-0,49%
|
880,00
|
873,01
|
886,215
|
874,55
|
| 07/01/2025 |
1.602.757 |
-0,41%
|
879,38
|
869,11
|
887,89
|
879,19
|
| 06/01/2025 |
2.485.186 |
0,34%
|
889,12
|
871,69
|
892,48
|
881,79
|
| 03/01/2025 |
2.035.170 |
-0,65%
|
893,13
|
879,99
|
898,83
|
881,05
|
| 02/01/2025 |
1.553.136 |
-0,43%
|
895,31
|
877,00
|
898,57
|
886,73
|
| 31/12/2024 |
0 |
-1,01%
|
901,80
|
889,52
|
902,41
|
891,32
|
| 30/12/2024 |
1.296.225 |
-0,79%
|
896,49
|
889,71
|
908,2299
|
891,32
|
| 27/12/2024 |
1.855.606 |
-1,81%
|
916,01
|
894,50
|
918,13
|
907,55
|
| 26/12/2024 |
1.444.749 |
-0,91%
|
915,00
|
915,30
|
930,49
|
924,14
|
| 24/12/2024 |
0 |
2,39%
|
915,00
|
911,70
|
935,8499
|
932,12
|
| 23/12/2024 |
1.493.245 |
-0,06%
|
913,42
|
899,1001
|
914,79
|
911,45
|
| 20/12/2024 |
1.496.504 |
0,77%
|
908,18
|
890,4872
|
919,9238
|
909,05
|
| 19/12/2024 |
1.611.369 |
1,51%
|
908,18
|
899,00
|
912,56
|
902,04
|
| 18/12/2024 |
0 |
-3,06%
|
919,13
|
886,56
|
919,13
|
889,55
|
| 17/12/2024 |
1.403.169 |
-0,26%
|
923,76
|
916,42
|
928,45
|
919,13
|
| 16/12/2024 |
1.945.151 |
0,18%
|
916,81
|
919,50
|
928,8799
|
921,08
|
| 13/12/2024 |
1.620.413 |
-0,72%
|
916,81
|
909,62
|
925,18
|
918,87
|
| 12/12/2024 |
1.585.334 |
-1,18%
|
924,71
|
922,60
|
934,0886
|
925,55
|
| 11/12/2024 |
1.894.451 |
2,54%
|
913,76
|
923,08
|
941,76
|
936,56
|
| 10/12/2024 |
1.312.572 |
-0,04%
|
913,76
|
909,60
|
922,88
|
913,35
|
| 09/12/2024 |
1.929.376 |
-2,25%
|
927,00
|
902,59
|
930,2999
|
913,69
|
| 06/12/2024 |
2.235.538 |
1,84%
|
915,00
|
912,71
|
935,27
|
934,74
|
| 05/12/2024 |
1.948.494 |
0,84%
|
917,85
|
911,1075
|
926,9384
|
917,87
|
| 04/12/2024 |
1.612.139 |
0,99%
|
898,05
|
898,05
|
915,9699
|
911,06
|
| 03/12/2024 |
1.661.892 |
0,49%
|
894,36
|
888,025
|
902,69
|
902,17
|
| 02/12/2024 |
1.657.234 |
1,23%
|
889,755
|
884,505
|
902,34
|
897,74
|
| 29/11/2024 |
1.268.822 |
1,11%
|
879,60
|
858,9545
|
892,41
|
886,81
|
| 27/11/2024 |
1.379.996 |
0,54%
|
867,49
|
858,9545
|
886,36
|
877,34
|
| 26/11/2024 |
2.059.510 |
0,81%
|
902,05
|
864,855
|
902,05
|
872,60
|
| 25/11/2024 |
4.136.034 |
-3,54%
|
902,175
|
864,855
|
903,30
|
865,59
|
| 22/11/2024 |
2.042.536 |
0,04%
|
883,16
|
877,24
|
908,00
|
897,79
|
| 21/11/2024 |
2.898.806 |
1,54%
|
879,98
|
868,40
|
908,00
|
897,48
|
| 20/11/2024 |
2.631.043 |
1,46%
|
839,75
|
839,88
|
890,60
|
883,85
|
| 19/11/2024 |
2.520.908 |
2,87%
|
815,50
|
809,4001
|
874,49
|
871,32
|
| 18/11/2024 |
2.679.268 |
2,80%
|
815,57
|
809,4001
|
848,47
|
847,05
|
| 15/11/2024 |
2.287.311 |
-1,59%
|
833,67
|
816,49
|
840,9997
|
823,96
|
| 14/11/2024 |
1.474.711 |
0,93%
|
822,89
|
820,5368
|
840,9997
|
837,26
|
| 13/11/2024 |
1.728.414 |
1,34%
|
823,30
|
803,75
|
836,9899
|
830,47
|
| 12/11/2024 |
1.881.873 |
1,75%
|
795,90
|
795,565
|
820,3697
|
819,50
|
| 11/11/2024 |
1.456.930 |
1,23%
|
795,61
|
794,76
|
806,823
|
805,44
|
| 08/11/2024 |
1.037.281 |
-0,19%
|
781,37
|
779,94
|
799,08
|
795,04
|
| 07/11/2024 |
1.753.285 |
2,01%
|
771,23
|
757,38
|
798,21
|
796,54
|
| 06/11/2024 |
2.337.147 |
2,13%
|
757,35
|
756,38
|
781,49
|
780,21
|
| 05/11/2024 |
1.324.790 |
%
|
757,35
|
756,38
|
767,5299
|
763,91
|
| 04/11/2024 |
1.315.273 |
%
|
753,14
|
750,00
|
762,48
|
755,51
|
| 01/11/2024 |
1.485.335 |
%
|
752,20
|
748,00
|
763,7999
|
756,57
|
| 31/10/2024 |
1.820.029 |
%
|
753,93
|
752,23
|
760,7899
|
755,50
|
| 30/10/2024 |
956.540 |
%
|
758,08
|
752,2775
|
759,765
|
754,83
|
| 29/10/2024 |
2.088.126 |
%
|
751,13
|
748,01
|
763,79
|
759,44
|
| 28/10/2024 |
1.282.834 |
%
|
758,68
|
747,9401
|
758,68
|
749,00
|
| 25/10/2024 |
1.696.919 |
%
|
756,00
|
753,54
|
768,50
|
754,68
|
| 24/10/2024 |
1.820.602 |
%
|
751,97
|
746,25
|
755,78
|
754,55
|
| 23/10/2024 |
2.445.112 |
%
|
762,83
|
744,34
|
763,475
|
748,80
|
| 22/10/2024 |
1.799.431 |
%
|
765,27
|
761,19
|
769,70
|
763,325
|
| 21/10/2024 |
4.092.573 |
%
|
737,64
|
756,66
|
773,00
|
772,07
|
| 18/10/2024 |
10.095.116 |
%
|
737,64
|
736,48
|
766,281
|
764,15
|
| 17/10/2024 |
4.237.014 |
%
|
704,35
|
677,88
|
704,4124
|
681,55
|
| 16/10/2024 |
1.655.926 |
%
|
702,40
|
697,87
|
705,50
|
702,00
|
| 15/10/2024 |
1.712.645 |
%
|
712,51
|
699,7806
|
713,40
|
705,82
|
| 14/10/2024 |
1.956.291 |
%
|
725,00
|
711,3109
|
726,6196
|
713,23
|
| 11/10/2024 |
1.315.725 |
%
|
734,90
|
721,22
|
735,9999
|
723,53
|
| 10/10/2024 |
1.657.119 |
%
|
723,29
|
723,29
|
733,85
|
730,29
|
| 09/10/2024 |
1.158.212 |
%
|
719,25
|
718,88
|
728,59
|
727,00
|
| 08/10/2024 |
1.851.795 |
%
|
714,31
|
703,5457
|
725,06
|
721,56
|
| 07/10/2024 |
2.263.897 |
%
|
714,31
|
696,55
|
715,22
|
700,925
|
| 04/10/2024 |
1.229.245 |
%
|
713,32
|
708,82
|
721,00
|
720,42
|
| 03/10/2024 |
1.043.985 |
%
|
704,26
|
700,00
|
708,81
|
706,80
|
| 02/10/2024 |
1.220.076 |
%
|
706,13
|
705,5001
|
716,21
|
710,545
|
| 01/10/2024 |
1.681.227 |
%
|
713,64
|
698,59
|
717,26
|
706,1477
|
| 30/09/2024 |
1.081.535 |
%
|
708,43
|
702,8192
|
711,21
|
709,39
|
| 27/09/2024 |
1.487.594 |
%
|
708,43
|
701,2509
|
710,71
|
707,35
|
| 26/09/2024 |
1.882.388 |
%
|
721,00
|
701,72
|
725,24
|
711,35
|
| 25/09/2024 |
1.258.244 |
%
|
721,00
|
716,30
|
725,12
|
721,56
|
| 24/09/2024 |
2.342.967 |
%
|
706,625
|
704,45
|
722,44
|
722,35
|
| 23/09/2024 |
2.053.224 |
%
|
702,39
|
699,16
|
712,1765
|
706,125
|
| 20/09/2024 |
1.257.791 |
%
|
705,13
|
696,74
|
706,6732
|
701,03
|
| 19/09/2024 |
2.454.069 |
%
|
705,00
|
696,121
|
715,66
|
704,32
|
| 18/09/2024 |
1.966.620 |
%
|
707,55
|
688,00
|
707,55
|
689,56
|
| 17/09/2024 |
1.490.436 |
%
|
700,82
|
698,37
|
710,12
|
706,91
|
| 16/09/2024 |
1.241.713 |
%
|
680,01
|
688,6316
|
703,02
|
696,50
|
| 13/09/2024 |
1.156.557 |
%
|
680,01
|
680,00
|
699,59
|
697,06
|
