NetFlix Inc (NFLX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.379.996 |
0,54%
|
867,49
|
858,9545
|
886,36
|
877,34
|
| 26/11/2024 |
2.059.510 |
0,81%
|
902,05
|
864,855
|
902,05
|
872,60
|
| 25/11/2024 |
4.136.034 |
-3,54%
|
902,175
|
864,855
|
903,30
|
865,59
|
| 22/11/2024 |
2.042.536 |
0,04%
|
883,16
|
877,24
|
908,00
|
897,79
|
| 21/11/2024 |
2.898.806 |
1,54%
|
879,98
|
868,40
|
908,00
|
897,48
|
| 20/11/2024 |
2.631.043 |
1,46%
|
839,75
|
839,88
|
890,60
|
883,85
|
| 19/11/2024 |
2.520.908 |
2,87%
|
815,50
|
809,4001
|
874,49
|
871,32
|
| 18/11/2024 |
2.679.268 |
2,80%
|
815,57
|
809,4001
|
848,47
|
847,05
|
| 15/11/2024 |
2.287.311 |
-1,59%
|
833,67
|
816,49
|
840,9997
|
823,96
|
| 14/11/2024 |
1.474.711 |
0,93%
|
822,89
|
820,5368
|
840,9997
|
837,26
|
| 13/11/2024 |
1.728.414 |
1,34%
|
823,30
|
803,75
|
836,9899
|
830,47
|
| 12/11/2024 |
1.881.873 |
1,75%
|
795,90
|
795,565
|
820,3697
|
819,50
|
| 11/11/2024 |
1.456.930 |
1,23%
|
795,61
|
794,76
|
806,823
|
805,44
|
| 08/11/2024 |
1.037.281 |
-0,19%
|
781,37
|
779,94
|
799,08
|
795,04
|
| 07/11/2024 |
1.753.285 |
2,01%
|
771,23
|
757,38
|
798,21
|
796,54
|
| 06/11/2024 |
2.337.147 |
2,13%
|
757,35
|
756,38
|
781,49
|
780,21
|
| 05/11/2024 |
1.324.790 |
%
|
757,35
|
756,38
|
767,5299
|
763,91
|
| 04/11/2024 |
1.315.273 |
%
|
753,14
|
750,00
|
762,48
|
755,51
|
| 01/11/2024 |
1.485.335 |
%
|
752,20
|
748,00
|
763,7999
|
756,57
|
| 31/10/2024 |
1.820.029 |
%
|
753,93
|
752,23
|
760,7899
|
755,50
|
| 30/10/2024 |
956.540 |
%
|
758,08
|
752,2775
|
759,765
|
754,83
|
| 29/10/2024 |
2.088.126 |
%
|
751,13
|
748,01
|
763,79
|
759,44
|
| 28/10/2024 |
1.282.834 |
%
|
758,68
|
747,9401
|
758,68
|
749,00
|
| 25/10/2024 |
1.696.919 |
%
|
756,00
|
753,54
|
768,50
|
754,68
|
| 24/10/2024 |
1.820.602 |
%
|
751,97
|
746,25
|
755,78
|
754,55
|
| 23/10/2024 |
2.445.112 |
%
|
762,83
|
744,34
|
763,475
|
748,80
|
| 22/10/2024 |
1.799.431 |
%
|
765,27
|
761,19
|
769,70
|
763,325
|
| 21/10/2024 |
4.092.573 |
%
|
737,64
|
756,66
|
773,00
|
772,07
|
| 18/10/2024 |
10.095.116 |
%
|
737,64
|
736,48
|
766,281
|
764,15
|
| 17/10/2024 |
4.237.014 |
%
|
704,35
|
677,88
|
704,4124
|
681,55
|
| 16/10/2024 |
1.655.926 |
%
|
702,40
|
697,87
|
705,50
|
702,00
|
| 15/10/2024 |
1.712.645 |
%
|
712,51
|
699,7806
|
713,40
|
705,82
|
| 14/10/2024 |
1.956.291 |
%
|
725,00
|
711,3109
|
726,6196
|
713,23
|
| 11/10/2024 |
1.315.725 |
%
|
734,90
|
721,22
|
735,9999
|
723,53
|
| 10/10/2024 |
1.657.119 |
%
|
723,29
|
723,29
|
733,85
|
730,29
|
| 09/10/2024 |
1.158.212 |
%
|
719,25
|
718,88
|
728,59
|
727,00
|
| 08/10/2024 |
1.851.795 |
%
|
714,31
|
703,5457
|
725,06
|
721,56
|
| 07/10/2024 |
2.263.897 |
%
|
714,31
|
696,55
|
715,22
|
700,925
|
| 04/10/2024 |
1.229.245 |
%
|
713,32
|
708,82
|
721,00
|
720,42
|
| 03/10/2024 |
1.043.985 |
%
|
704,26
|
700,00
|
708,81
|
706,80
|
| 02/10/2024 |
1.220.076 |
%
|
706,13
|
705,5001
|
716,21
|
710,545
|
| 01/10/2024 |
1.681.227 |
%
|
713,64
|
698,59
|
717,26
|
706,1477
|
| 30/09/2024 |
1.081.535 |
%
|
708,43
|
702,8192
|
711,21
|
709,39
|
| 27/09/2024 |
1.487.594 |
%
|
708,43
|
701,2509
|
710,71
|
707,35
|
| 26/09/2024 |
1.882.388 |
%
|
721,00
|
701,72
|
725,24
|
711,35
|
| 25/09/2024 |
1.258.244 |
%
|
721,00
|
716,30
|
725,12
|
721,56
|
| 24/09/2024 |
2.342.967 |
%
|
706,625
|
704,45
|
722,44
|
722,35
|
| 23/09/2024 |
2.053.224 |
%
|
702,39
|
699,16
|
712,1765
|
706,125
|
| 20/09/2024 |
1.257.791 |
%
|
705,13
|
696,74
|
706,6732
|
701,03
|
| 19/09/2024 |
2.454.069 |
%
|
705,00
|
696,121
|
715,66
|
704,32
|
| 18/09/2024 |
1.966.620 |
%
|
707,55
|
688,00
|
707,55
|
689,56
|
| 17/09/2024 |
1.490.436 |
%
|
700,82
|
698,37
|
710,12
|
706,91
|
| 16/09/2024 |
1.241.713 |
%
|
680,01
|
688,6316
|
703,02
|
696,50
|
| 13/09/2024 |
1.156.557 |
%
|
680,01
|
680,00
|
699,59
|
697,06
|
| 12/09/2024 |
1.587.356 |
%
|
684,92
|
682,20
|
694,52
|
685,97
|
| 11/09/2024 |
1.315.311 |
%
|
676,87
|
660,8135
|
682,97
|
681,47
|
| 10/09/2024 |
907.206 |
%
|
676,87
|
665,805
|
680,5899
|
673,62
|
| 09/09/2024 |
1.457.202 |
%
|
673,40
|
672,14
|
683,50
|
675,42
|
| 06/09/2024 |
1.827.210 |
%
|
681,86
|
662,34
|
683,1518
|
665,77
|
| 05/09/2024 |
966.657 |
%
|
673,31
|
672,02
|
687,2556
|
683,62
|
| 04/09/2024 |
1.266.675 |
%
|
673,31
|
673,09
|
685,73
|
679,68
|
| 03/09/2024 |
1.617.958 |
%
|
701,00
|
671,12
|
703,86
|
675,32
|
| 30/08/2024 |
1.294.970 |
%
|
690,00
|
688,31
|
701,86
|
701,35
|
| 29/08/2024 |
1.192.428 |
%
|
690,00
|
686,07
|
699,7799
|
692,48
|
| 28/08/2024 |
1.406.599 |
%
|
695,83
|
677,10
|
695,98
|
683,84
|
| 27/08/2024 |
2.174.375 |
%
|
687,26
|
686,92
|
707,795
|
696,05
|
| 26/08/2024 |
998.870 |
%
|
687,26
|
681,6376
|
690,59
|
687,885
|
| 23/08/2024 |
1.685.906 |
%
|
694,13
|
678,63
|
696,07
|
686,73
|
| 22/08/2024 |
1.902.378 |
%
|
691,00
|
686,24
|
701,50
|
688,96
|
| 21/08/2024 |
1.471.678 |
%
|
697,00
|
691,385
|
701,00
|
697,12
|
| 20/08/2024 |
3.254.532 |
%
|
688,86
|
688,245
|
711,33
|
697,83
|
| 19/08/2024 |
1.746.586 |
%
|
674,07
|
672,91
|
688,83
|
688,04
|
| 16/08/2024 |
2.325.084 |
%
|
669,43
|
665,36
|
680,23
|
674,07
|
| 15/08/2024 |
2.247.490 |
%
|
668,49
|
659,80
|
673,19
|
663,50
|
| 14/08/2024 |
2.571.026 |
%
|
638,56
|
649,50
|
663,57
|
661,575
|
| 13/08/2024 |
1.507.556 |
%
|
638,56
|
635,50
|
650,97
|
648,02
|
| 12/08/2024 |
1.439.136 |
%
|
631,00
|
627,07
|
639,00
|
633,14
|
| 09/08/2024 |
1.302.962 |
%
|
622,99
|
622,99
|
636,555
|
633,94
|
| 08/08/2024 |
1.991.289 |
%
|
621,35
|
616,03
|
632,36
|
631,335
|
| 07/08/2024 |
2.169.901 |
%
|
616,50
|
610,66
|
632,00
|
611,51
|
| 06/08/2024 |
2.853.780 |
%
|
600,64
|
600,63
|
622,45
|
609,57
|
| 05/08/2024 |
2.440.369 |
%
|
593,03
|
556,68
|
604,5627
|
603,15
|
| 02/08/2024 |
2.147.340 |
%
|
620,98
|
608,35
|
625,27
|
613,01
|
| 01/08/2024 |
2.409.793 |
%
|
629,25
|
617,61
|
646,7099
|
624,74
|
| 31/07/2024 |
1.659.685 |
%
|
626,57
|
622,58
|
633,5999
|
628,35
|
| 30/07/2024 |
2.162.154 |
%
|
630,17
|
617,0001
|
634,69
|
621,55
|
| 29/07/2024 |
1.470.568 |
%
|
634,61
|
623,9401
|
634,61
|
626,96
|
| 26/07/2024 |
1.949.028 |
%
|
645,00
|
629,77
|
646,9899
|
631,37
|
| 25/07/2024 |
2.647.891 |
%
|
641,00
|
621,7001
|
649,98
|
637,00
|
| 24/07/2024 |
2.768.995 |
%
|
635,74
|
631,38
|
652,42
|
637,42
|
| 23/07/2024 |
1.599.314 |
%
|
647,50
|
641,0001
|
649,91
|
642,76
|
| 22/07/2024 |
3.042.296 |
%
|
660,64
|
632,995
|
656,29
|
647,50
|
| 19/07/2024 |
6.042.450 |
%
|
660,64
|
629,1201
|
678,97
|
633,3552
|
| 18/07/2024 |
3.641.021 |
%
|
656,60
|
639,165
|
657,0395
|
620,89
|
| 17/07/2024 |
2.409.287 |
%
|
650,00
|
639,47
|
650,38
|
647,66
|
| 16/07/2024 |
1.878.727 |
%
|
661,80
|
649,13
|
663,675
|
656,0277
|
| 15/07/2024 |
2.347.924 |
%
|
647,00
|
646,63
|
667,52
|
656,44
|
| 12/07/2024 |
2.303.927 |
%
|
652,75
|
643,7075
|
655,92
|
645,0865
|
| 11/07/2024 |
3.166.906 |
%
|
671,51
|
647,44
|
672,39
|
653,00
|
| 10/07/2024 |
1.564.926 |
%
|
685,02
|
673,16
|
687,22
|
677,075
|
