Oceaneering International Inc (OII)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
2.207.032 |
9,91%
|
48,00
|
47,66
|
53,09
|
52,78
|
| 23/07/2026 |
1.174.291 |
7,11%
|
45,00
|
45,00
|
51,48
|
48,02
|
| 22/07/2026 |
676.447 |
0,78%
|
45,50
|
44,85
|
45,91
|
45,00
|
| 21/07/2026 |
377.777 |
4,30%
|
43,50
|
42,92
|
45,13
|
44,65
|
| 20/07/2026 |
416.759 |
1,23%
|
42,0646
|
42,06
|
43,57
|
42,82
|
| 17/07/2026 |
242.255 |
-0,08%
|
42,30
|
41,42
|
42,9399
|
42,28
|
| 16/07/2026 |
343.312 |
-0,89%
|
42,30
|
42,175
|
43,15
|
42,30
|
| 15/07/2026 |
494.113 |
-1,43%
|
43,00
|
41,92
|
43,98
|
42,66
|
| 14/07/2026 |
296.522 |
0,12%
|
43,7511
|
42,54
|
44,22
|
43,28
|
| 13/07/2026 |
376.116 |
2,66%
|
42,50
|
42,43
|
43,92
|
43,22
|
| 10/07/2026 |
364.162 |
3,49%
|
40,66
|
40,50
|
42,31
|
42,10
|
| 09/07/2026 |
326.419 |
-1,20%
|
41,4312
|
40,57
|
41,4312
|
40,68
|
| 08/07/2026 |
447.304 |
3,31%
|
40,70
|
40,25
|
41,49
|
41,17
|
| 07/07/2026 |
520.136 |
2,68%
|
39,50
|
38,50
|
40,04
|
39,88
|
| 06/07/2026 |
390.711 |
0,99%
|
38,9283
|
38,53
|
40,12
|
38,88
|
| 02/07/2026 |
291.542 |
-2,29%
|
39,965
|
37,89
|
40,0093
|
38,50
|
| 01/07/2026 |
374.167 |
-2,67%
|
40,20
|
39,39
|
40,79
|
39,39
|
| 30/06/2026 |
645.308 |
2,50%
|
39,77
|
39,05
|
41,15
|
40,52
|
| 29/06/2026 |
641.032 |
-1,34%
|
40,6354
|
39,16
|
40,66
|
39,53
|
| 26/06/2026 |
658.308 |
1,17%
|
39,01
|
38,645
|
40,03
|
40,03
|
| 25/06/2026 |
797.005 |
8,23%
|
36,516
|
36,36
|
39,37
|
39,37
|
| 24/06/2026 |
444.318 |
0,17%
|
36,0238
|
34,80
|
36,36
|
36,29
|
| 23/06/2026 |
291.074 |
0,30%
|
35,72
|
35,44
|
36,86
|
36,28
|
| 18/06/2026 |
504.880 |
1,41%
|
35,93
|
35,18
|
36,42
|
36,19
|
| 17/06/2026 |
837.634 |
-4,89%
|
37,40
|
35,07
|
37,65
|
35,50
|
| 16/06/2026 |
254.628 |
-1,53%
|
37,89
|
37,12
|
38,18
|
37,31
|
| 15/06/2026 |
251.545 |
-3,86%
|
39,21
|
37,825
|
39,50
|
37,89
|
| 12/06/2026 |
304.426 |
-1,03%
|
39,07
|
38,915
|
40,68
|
39,39
|
| 11/06/2026 |
269.375 |
1,25%
|
39,88
|
39,1801
|
40,23
|
39,80
|
| 10/06/2026 |
275.300 |
0,80%
|
38,2786
|
38,2786
|
40,21
|
39,30
|
| 09/06/2026 |
313.002 |
-0,47%
|
38,6523
|
37,84
|
39,50
|
39,01
|
| 08/06/2026 |
233.848 |
5,63%
|
38,80
|
37,00
|
39,61
|
39,19
|
| 05/06/2026 |
283.495 |
-6,69%
|
39,66
|
36,7195
|
39,8413
|
37,15
|
| 04/06/2026 |
302.927 |
4,91%
|
37,01
|
37,01
|
39,92
|
39,78
|
| 03/06/2026 |
363.897 |
-1,58%
|
38,9698
|
37,85
|
38,9698
|
37,99
|
| 02/06/2026 |
545.995 |
3,53%
|
37,50
|
37,50
|
38,96
|
38,67
|
| 01/06/2026 |
529.141 |
-2,07%
|
38,09
|
36,34
|
38,43
|
37,44
|
| 29/05/2026 |
401.212 |
-0,18%
|
38,40
|
37,545
|
38,90
|
38,23
|
| 28/05/2026 |
892.503 |
-1,29%
|
38,79
|
37,875
|
39,37
|
38,29
|
| 27/05/2026 |
445.641 |
-0,67%
|
38,53
|
37,03
|
38,815
|
38,79
|
| 26/05/2026 |
394.636 |
0,72%
|
38,79
|
38,681
|
39,99
|
39,05
|
| 22/05/2026 |
237.529 |
0,75%
|
38,89
|
37,49
|
39,00
|
38,77
|
| 21/05/2026 |
250.609 |
0,21%
|
38,8833
|
37,435
|
38,8833
|
38,48
|
| 20/05/2026 |
288.795 |
1,03%
|
37,70
|
37,70
|
38,80
|
38,40
|
| 19/05/2026 |
204.393 |
-1,31%
|
38,90
|
37,635
|
39,06
|
38,01
|
| 18/05/2026 |
244.467 |
1,85%
|
37,47
|
37,3952
|
39,07
|
38,54
|
| 15/05/2026 |
197.731 |
-2,30%
|
38,70
|
36,63
|
38,70
|
37,84
|
| 14/05/2026 |
305.112 |
-0,39%
|
39,32
|
38,05
|
39,7537
|
38,72
|
| 13/05/2026 |
519.570 |
2,10%
|
38,2735
|
37,54
|
38,96
|
38,87
|
| 12/05/2026 |
511.121 |
0,45%
|
38,41
|
37,64
|
38,74
|
38,07
|
| 11/05/2026 |
362.581 |
3,80%
|
36,98
|
36,98
|
38,10
|
37,93
|
| 08/05/2026 |
639.459 |
-0,07%
|
36,27
|
36,27
|
37,35
|
36,54
|
| 07/05/2026 |
554.101 |
-1,28%
|
36,3995
|
35,42
|
37,07
|
36,58
|
| 06/05/2026 |
313.741 |
-1,51%
|
36,3983
|
36,11
|
37,42
|
37,07
|
| 05/05/2026 |
318.926 |
0,83%
|
36,90
|
36,90
|
38,101
|
37,66
|
| 04/05/2026 |
459.066 |
0,74%
|
36,33
|
36,33
|
37,37
|
37,35
|
| 01/05/2026 |
587.704 |
-1,25%
|
37,85
|
36,05
|
37,85
|
37,07
|
| 30/04/2026 |
599.245 |
4,25%
|
35,99
|
35,59
|
37,899
|
37,54
|
| 29/04/2026 |
611.757 |
-4,15%
|
37,65
|
35,44
|
37,80
|
36,00
|
| 28/04/2026 |
405.748 |
-1,13%
|
38,405
|
37,05
|
38,92
|
37,56
|
| 27/04/2026 |
84.321 |
1,06%
|
37,0188
|
36,87
|
38,305
|
37,99
|
| 24/04/2026 |
809.515 |
-1,74%
|
37,63
|
37,05
|
38,3794
|
37,35
|
| 23/04/2026 |
1.144.961 |
-1,20%
|
38,23
|
34,945
|
40,06
|
38,01
|
| 22/04/2026 |
623.185 |
1,72%
|
38,41
|
37,43
|
39,49
|
38,47
|
| 21/04/2026 |
491.252 |
1,94%
|
37,78
|
37,23
|
38,12
|
37,82
|
| 20/04/2026 |
598.331 |
-0,94%
|
37,984
|
36,60
|
38,03
|
37,10
|
| 17/04/2026 |
1.484.974 |
1,96%
|
36,0615
|
35,50
|
39,02
|
37,45
|
| 16/04/2026 |
534.901 |
2,73%
|
35,81
|
35,77
|
36,83
|
36,73
|
| 15/04/2026 |
480.671 |
-0,45%
|
35,29
|
34,72
|
36,21
|
35,77
|
| 14/04/2026 |
396.901 |
-4,01%
|
37,48
|
35,861
|
37,50
|
35,93
|
| 13/04/2026 |
402.987 |
3,40%
|
36,07
|
35,92
|
37,50
|
37,43
|
| 10/04/2026 |
256.209 |
-0,69%
|
36,75
|
35,70
|
36,75
|
36,20
|
| 09/04/2026 |
413.663 |
0,30%
|
36,57
|
36,23
|
37,54
|
36,45
|
| 08/04/2026 |
951.472 |
-3,12%
|
35,65
|
34,88
|
36,525
|
36,32
|
| 07/04/2026 |
440.113 |
2,46%
|
36,49
|
36,20
|
37,68
|
37,49
|
| 06/04/2026 |
384.925 |
2,90%
|
35,56
|
35,33
|
36,88
|
36,59
|
| 02/04/2026 |
537.063 |
3,46%
|
35,10
|
33,64
|
35,96
|
35,56
|
| 01/04/2026 |
457.135 |
-3,10%
|
34,91
|
34,14
|
35,66
|
34,37
|
| 31/03/2026 |
446.055 |
3,13%
|
34,86
|
34,20
|
36,0887
|
35,47
|
| 30/03/2026 |
388.658 |
-5,15%
|
36,45
|
34,29
|
37,01
|
34,46
|
| 27/03/2026 |
334.508 |
-0,47%
|
36,39
|
36,1332
|
36,75
|
36,33
|
| 26/03/2026 |
398.406 |
1,09%
|
36,06
|
35,85
|
36,94
|
36,52
|
| 25/03/2026 |
360.939 |
-2,88%
|
37,20
|
36,08
|
37,20
|
36,13
|
| 24/03/2026 |
476.068 |
2,51%
|
36,29
|
35,94
|
37,49
|
37,20
|
| 23/03/2026 |
424.511 |
3,80%
|
35,17
|
34,665
|
36,5001
|
36,29
|
| 20/03/2026 |
465.171 |
-0,34%
|
35,09
|
34,15
|
35,5299
|
34,96
|
| 19/03/2026 |
563.380 |
3,54%
|
33,60
|
33,19
|
35,26
|
35,07
|
| 18/03/2026 |
493.161 |
-1,98%
|
34,54
|
33,84
|
34,895
|
33,87
|
| 17/03/2026 |
431.543 |
2,55%
|
34,71
|
34,00
|
34,9825
|
34,55
|
| 16/03/2026 |
840.623 |
1,23%
|
33,15
|
32,75
|
34,13
|
33,69
|
| 13/03/2026 |
873.870 |
-6,10%
|
35,50
|
32,8401
|
35,50
|
33,28
|
| 12/03/2026 |
1.184.038 |
0,28%
|
35,30
|
34,65
|
35,99
|
35,44
|
| 11/03/2026 |
809.267 |
-2,21%
|
36,06
|
35,07
|
36,69
|
35,34
|
| 10/03/2026 |
850.060 |
3,29%
|
34,49
|
34,305
|
36,60
|
36,14
|
| 09/03/2026 |
632.722 |
2,31%
|
34,90
|
32,80
|
35,23
|
34,99
|
| 06/03/2026 |
388.071 |
-0,67%
|
34,30
|
33,40
|
34,50
|
34,21
|
| 05/03/2026 |
350.704 |
-1,95%
|
35,4571
|
33,80
|
35,4571
|
34,44
|
| 04/03/2026 |
450.110 |
-0,09%
|
34,99
|
34,84
|
35,95
|
35,14
|
| 03/03/2026 |
510.721 |
-1,95%
|
34,9601
|
34,01
|
35,7052
|
35,17
|
| 02/03/2026 |
419.886 |
1,04%
|
36,70
|
34,61
|
36,70
|
35,87
|
