Oceaneering International Inc (OII)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
174.394 |
0,00%
|
25,54
|
25,31
|
25,79
|
25,48
|
| 14/02/2025 |
189.578 |
0,59%
|
25,515
|
25,285
|
25,78
|
25,47
|
| 13/02/2025 |
234.082 |
1,69%
|
24,90
|
24,69
|
25,37
|
25,33
|
| 12/02/2025 |
191.859 |
-3,07%
|
25,20
|
24,895
|
25,355
|
24,91
|
| 11/02/2025 |
203.028 |
1,22%
|
25,45
|
25,40
|
25,99
|
25,70
|
| 10/02/2025 |
284.715 |
2,79%
|
25,10
|
24,93
|
25,765
|
25,39
|
| 07/02/2025 |
189.947 |
0,16%
|
24,66
|
24,62
|
25,07
|
24,70
|
| 06/02/2025 |
435.732 |
-2,68%
|
25,41
|
24,33
|
25,62
|
24,66
|
| 05/02/2025 |
364.611 |
-0,28%
|
25,41
|
25,165
|
25,7545
|
25,34
|
| 04/02/2025 |
300.975 |
2,75%
|
24,66
|
24,62
|
25,55
|
25,41
|
| 03/02/2025 |
218.505 |
-0,48%
|
25,47
|
24,00
|
25,02
|
24,73
|
| 31/01/2025 |
225.087 |
-2,05%
|
25,42
|
24,48
|
25,43
|
24,85
|
| 30/01/2025 |
266.168 |
0,40%
|
25,36
|
25,0396
|
25,52
|
25,37
|
| 29/01/2025 |
169.536 |
-0,82%
|
25,32
|
25,13
|
25,67
|
25,27
|
| 28/01/2025 |
224.857 |
-0,59%
|
25,74
|
25,13
|
25,89
|
25,48
|
| 27/01/2025 |
214.317 |
-3,10%
|
26,30
|
25,555
|
26,55
|
25,63
|
| 24/01/2025 |
280.753 |
0,08%
|
26,63
|
26,235
|
26,79
|
26,45
|
| 23/01/2025 |
279.930 |
0,27%
|
26,63
|
26,28
|
26,74
|
26,43
|
| 22/01/2025 |
619.523 |
-2,73%
|
26,92
|
26,32
|
27,04
|
26,36
|
| 21/01/2025 |
321.365 |
1,57%
|
26,55
|
26,19
|
27,18
|
27,10
|
| 20/01/2025 |
240.319 |
0,00%
|
26,55
|
26,51
|
26,97
|
26,68
|
| 17/01/2025 |
187.321 |
1,91%
|
26,50
|
26,40
|
26,98
|
26,68
|
| 16/01/2025 |
318.812 |
-3,43%
|
27,10
|
25,995
|
27,20
|
26,18
|
| 15/01/2025 |
256.935 |
3,04%
|
26,60
|
26,45
|
27,23
|
27,11
|
| 14/01/2025 |
699.661 |
1,19%
|
25,99
|
25,39
|
26,33
|
26,31
|
| 13/01/2025 |
561.188 |
-1,52%
|
25,99
|
25,81
|
26,615
|
26,00
|
| 09/01/2025 |
258.826 |
-4,05%
|
27,57
|
26,40
|
27,53
|
26,40
|
| 08/01/2025 |
257.145 |
-2,97%
|
27,58
|
26,91
|
27,53
|
27,07
|
| 07/01/2025 |
246.098 |
1,93%
|
27,56
|
27,06
|
27,93
|
27,93
|
| 06/01/2025 |
267.219 |
-0,07%
|
27,56
|
27,255
|
28,305
|
27,40
|
| 03/01/2025 |
231.337 |
0,99%
|
27,44
|
26,77
|
27,425
|
27,42
|
| 02/01/2025 |
301.139 |
4,10%
|
26,67
|
26,53
|
27,23
|
27,15
|
| 31/12/2024 |
0 |
1,52%
|
25,79
|
25,72
|
26,27
|
26,08
|
| 30/12/2024 |
305.372 |
1,94%
|
25,20
|
24,82
|
26,78
|
26,78
|
| 27/12/2024 |
240.199 |
-0,44%
|
25,22
|
24,98
|
25,50
|
25,20
|
| 26/12/2024 |
200.437 |
1,08%
|
25,16
|
24,515
|
25,48
|
25,31
|
| 24/12/2024 |
0 |
0,16%
|
24,86
|
24,485
|
25,11
|
25,04
|
| 23/12/2024 |
268.591 |
0,98%
|
24,555
|
24,41
|
24,82
|
24,79
|
| 20/12/2024 |
325.124 |
1,07%
|
25,05
|
23,78
|
24,93
|
24,55
|
| 19/12/2024 |
302.311 |
-1,58%
|
25,05
|
24,21
|
25,2799
|
24,24
|
| 18/12/2024 |
0 |
-2,61%
|
25,01
|
24,485
|
25,775
|
24,63
|
| 17/12/2024 |
376.899 |
-0,36%
|
25,01
|
24,65
|
25,34
|
25,29
|
| 16/12/2024 |
339.605 |
-1,89%
|
26,11
|
25,15
|
26,05
|
25,38
|
| 13/12/2024 |
278.592 |
-0,96%
|
27,00
|
25,85
|
26,22
|
25,87
|
| 12/12/2024 |
309.475 |
-3,97%
|
27,00
|
26,00
|
27,16
|
26,12
|
| 11/12/2024 |
284.749 |
1,61%
|
27,04
|
26,755
|
27,725
|
27,20
|
| 10/12/2024 |
377.499 |
-0,63%
|
27,55
|
26,66
|
27,66
|
26,77
|
| 09/12/2024 |
305.735 |
-0,52%
|
27,55
|
26,925
|
27,82
|
26,94
|
| 06/12/2024 |
379.222 |
-4,48%
|
28,12
|
26,99
|
28,41
|
27,09
|
| 05/12/2024 |
509.352 |
-1,29%
|
28,835
|
28,03
|
28,835
|
28,36
|
| 04/12/2024 |
464.405 |
-5,56%
|
30,32
|
28,42
|
30,425
|
28,73
|
| 03/12/2024 |
275.280 |
-0,49%
|
30,81
|
30,14
|
30,8829
|
30,42
|
| 02/12/2024 |
350.761 |
2,00%
|
30,33
|
29,71
|
30,79
|
30,58
|
| 29/11/2024 |
163.796 |
2,99%
|
29,79
|
29,7101
|
30,72
|
29,98
|
| 27/11/2024 |
317.145 |
1,71%
|
29,75
|
29,155
|
30,24
|
29,79
|
| 26/11/2024 |
315.855 |
-1,71%
|
30,245
|
29,155
|
30,65
|
29,29
|
| 25/11/2024 |
689.204 |
-0,77%
|
30,81
|
29,71
|
30,81
|
29,80
|
| 22/11/2024 |
383.064 |
4,24%
|
28,81
|
28,25
|
30,085
|
30,03
|
| 21/11/2024 |
202.450 |
3,00%
|
27,585
|
27,26
|
29,15
|
28,81
|
| 20/11/2024 |
223.464 |
1,82%
|
27,04
|
27,04
|
27,97
|
27,97
|
| 19/11/2024 |
202.336 |
0,04%
|
27,14
|
27,05
|
27,965
|
27,47
|
| 18/11/2024 |
734.893 |
2,42%
|
27,39
|
27,135
|
27,965
|
27,46
|
| 15/11/2024 |
341.338 |
-2,69%
|
28,18
|
26,575
|
28,19
|
26,81
|
| 14/11/2024 |
315.369 |
-1,01%
|
28,32
|
27,01
|
28,50
|
27,55
|
| 13/11/2024 |
193.376 |
-1,66%
|
28,57
|
27,785
|
29,15
|
27,83
|
| 12/11/2024 |
238.084 |
-1,05%
|
28,02
|
27,905
|
29,15
|
28,30
|
| 11/11/2024 |
220.840 |
2,51%
|
29,25
|
27,895
|
29,25
|
28,60
|
| 08/11/2024 |
226.437 |
-1,13%
|
28,785
|
27,58
|
28,84
|
27,90
|
| 07/11/2024 |
307.868 |
-2,69%
|
29,15
|
26,95
|
29,21
|
28,22
|
| 06/11/2024 |
486.133 |
12,62%
|
25,57
|
25,43
|
29,21
|
29,00
|
| 05/11/2024 |
430.573 |
%
|
25,57
|
24,54
|
25,7511
|
25,62
|
| 04/11/2024 |
334.594 |
%
|
24,57
|
24,54
|
25,7511
|
25,45
|
| 01/11/2024 |
299.545 |
%
|
24,70
|
24,36
|
25,01
|
24,44
|
| 31/10/2024 |
268.121 |
%
|
24,725
|
24,67
|
25,36
|
24,74
|
| 30/10/2024 |
256.525 |
%
|
24,925
|
24,315
|
24,94
|
24,75
|
| 29/10/2024 |
346.680 |
%
|
24,80
|
24,35
|
25,1142
|
24,90
|
| 28/10/2024 |
344.592 |
%
|
25,08
|
24,35
|
25,1142
|
24,90
|
| 25/10/2024 |
477.254 |
%
|
25,08
|
24,7316
|
25,63
|
25,43
|
| 24/10/2024 |
760.217 |
%
|
23,76
|
23,00
|
24,67
|
24,63
|
| 23/10/2024 |
419.961 |
%
|
23,76
|
22,98
|
23,86
|
23,23
|
| 22/10/2024 |
392.303 |
%
|
24,15
|
23,96
|
24,385
|
24,18
|
| 21/10/2024 |
390.210 |
%
|
24,53
|
23,96
|
24,385
|
24,18
|
| 18/10/2024 |
323.640 |
%
|
24,65
|
23,95
|
25,10
|
24,09
|
| 17/10/2024 |
457.470 |
%
|
24,65
|
24,44
|
25,0976
|
25,04
|
| 16/10/2024 |
262.412 |
%
|
24,84
|
24,53
|
25,13
|
24,75
|
| 15/10/2024 |
250.172 |
%
|
24,915
|
24,56
|
25,13
|
24,75
|
| 14/10/2024 |
208.159 |
%
|
25,81
|
25,49
|
25,91
|
25,74
|
| 11/10/2024 |
302.791 |
%
|
25,76
|
25,12
|
25,82
|
25,80
|
| 10/10/2024 |
280.804 |
%
|
25,335
|
25,12
|
25,82
|
25,80
|
| 09/10/2024 |
329.533 |
%
|
25,335
|
25,1601
|
25,725
|
25,55
|
| 08/10/2024 |
313.817 |
%
|
25,83
|
25,3301
|
26,665
|
25,64
|
| 07/10/2024 |
202.574 |
%
|
26,47
|
26,08
|
26,665
|
26,37
|
| 04/10/2024 |
217.238 |
%
|
26,67
|
26,26
|
26,8794
|
26,54
|
| 03/10/2024 |
245.962 |
%
|
25,66
|
25,47
|
26,325
|
26,18
|
| 02/10/2024 |
269.256 |
%
|
25,78
|
25,19
|
26,13
|
25,64
|
| 01/10/2024 |
359.579 |
%
|
24,595
|
24,34
|
25,02
|
25,01
|
| 30/09/2024 |
341.408 |
%
|
24,595
|
24,34
|
25,02
|
24,87
|
| 27/09/2024 |
461.518 |
%
|
24,42
|
24,29
|
24,92
|
24,78
|
| 26/09/2024 |
530.464 |
%
|
24,50
|
23,845
|
24,66
|
24,04
|
| 25/09/2024 |
253.966 |
%
|
25,86
|
24,90
|
25,875
|
25,06
|
