BiG | O banco que entende os seus valores.

Oceaneering International Inc (OII)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
24/04/2026	809.515	-1,74%	37,63	37,05	38,3794	37,35
23/04/2026	1.144.961	-1,20%	38,23	34,945	40,06	38,01
22/04/2026	623.185	1,72%	38,41	37,43	39,49	38,47
21/04/2026	491.252	1,94%	37,78	37,23	38,12	37,82
20/04/2026	598.331	-0,94%	37,984	36,60	38,03	37,10
17/04/2026	1.484.974	1,96%	36,0615	35,50	39,02	37,45
16/04/2026	534.901	2,73%	35,81	35,77	36,83	36,73
15/04/2026	480.671	-0,45%	35,29	34,72	36,21	35,77
14/04/2026	396.901	-4,01%	37,48	35,861	37,50	35,93
13/04/2026	402.987	3,40%	36,07	35,92	37,50	37,43
10/04/2026	256.209	-0,69%	36,75	35,70	36,75	36,20
09/04/2026	413.663	0,30%	36,57	36,23	37,54	36,45
08/04/2026	951.472	-3,12%	35,65	34,88	36,525	36,32
07/04/2026	440.113	2,46%	36,49	36,20	37,68	37,49
06/04/2026	384.925	2,90%	35,56	35,33	36,88	36,59
02/04/2026	537.063	3,46%	35,10	33,64	35,96	35,56
01/04/2026	457.135	-3,10%	34,91	34,14	35,66	34,37
31/03/2026	446.055	3,13%	34,86	34,20	36,0887	35,47
30/03/2026	388.658	-5,15%	36,45	34,29	37,01	34,46
27/03/2026	334.508	-0,47%	36,39	36,1332	36,75	36,33
26/03/2026	398.406	1,09%	36,06	35,85	36,94	36,52
25/03/2026	360.939	-2,88%	37,20	36,08	37,20	36,13
24/03/2026	476.068	2,51%	36,29	35,94	37,49	37,20
23/03/2026	424.511	3,80%	35,17	34,665	36,5001	36,29
20/03/2026	465.171	-0,34%	35,09	34,15	35,5299	34,96
19/03/2026	563.380	3,54%	33,60	33,19	35,26	35,07
18/03/2026	493.161	-1,98%	34,54	33,84	34,895	33,87
17/03/2026	431.543	2,55%	34,71	34,00	34,9825	34,55
16/03/2026	840.623	1,23%	33,15	32,75	34,13	33,69
13/03/2026	873.870	-6,10%	35,50	32,8401	35,50	33,28
12/03/2026	1.184.038	0,28%	35,30	34,65	35,99	35,44
11/03/2026	809.267	-2,21%	36,06	35,07	36,69	35,34
10/03/2026	850.060	3,29%	34,49	34,305	36,60	36,14
09/03/2026	632.722	2,31%	34,90	32,80	35,23	34,99
06/03/2026	388.071	-0,67%	34,30	33,40	34,50	34,21
05/03/2026	350.704	-1,95%	35,4571	33,80	35,4571	34,44
04/03/2026	450.110	-0,09%	34,99	34,84	35,95	35,14
03/03/2026	510.721	-1,95%	34,9601	34,01	35,7052	35,17
02/03/2026	419.886	1,04%	36,70	34,61	36,70	35,87
27/02/2026	743.369	-5,51%	37,6996	35,04	37,6996	35,50
26/02/2026	587.972	-0,92%	37,85	36,5248	37,85	37,57
25/02/2026	1.243.776	-2,32%	38,88	37,26	39,10	37,92
24/02/2026	919.341	4,30%	37,60	36,94	38,96	38,82
23/02/2026	811.887	6,99%	35,06	35,04	37,80	37,22
20/02/2026	1.308.304	-3,84%	35,38	33,50	35,7706	34,79
19/02/2026	1.716.154	9,34%	32,45	32,45	36,4073	36,18
18/02/2026	1.056.328	2,26%	32,7199	32,7199	34,49	33,09
17/02/2026	581.954	-2,38%	33,6003	31,7901	33,6003	32,36
13/02/2026	448.826	2,82%	32,2647	31,87	33,56	33,15
12/02/2026	695.637	-5,98%	34,59	31,57	34,63	32,24
11/02/2026	493.894	4,70%	33,5574	33,105	34,32	34,29
10/02/2026	464.305	-1,18%	33,50	32,55	33,89	32,77
09/02/2026	638.208	1,28%	32,50	32,15	33,21	33,16
06/02/2026	593.258	8,13%	29,974	29,974	32,74	32,74
05/02/2026	469.920	-3,88%	30,87	29,43	30,87	29,77
04/02/2026	614.948	-1,37%	31,38	30,44	31,91	30,97
03/02/2026	508.061	2,85%	30,5593	30,50	31,78	31,40
02/02/2026	492.118	1,43%	28,96	28,96	30,72	30,53
30/01/2026	468.250	-0,99%	30,1311	29,407	30,39	30,10
29/01/2026	565.273	2,46%	30,41	29,74	31,15	30,40
28/01/2026	937.561	-4,20%	31,60	29,03	31,60	29,67
27/01/2026	901.656	6,46%	29,37	29,10	31,41	30,97
26/01/2026	673.804	-0,31%	29,5397	28,89	29,93	29,09
23/01/2026	658.181	2,57%	28,98	28,80	29,501	29,17
22/01/2026	626.109	-0,59%	29,28	28,055	29,48	28,44
21/01/2026	452.508	7,03%	27,77	27,51	28,84	28,61
20/01/2026	303.598	-1,98%	27,17	26,5582	27,37	26,73
16/01/2026	283.859	0,14%	27,44	26,86	27,69	27,27
15/01/2026	445.591	0,04%	26,86	26,36	27,18	27,07
14/01/2026	463.115	0,56%	27,05	26,90	27,475	27,06
13/01/2026	396.642	2,36%	26,50	26,478	27,23	26,91
12/01/2026	272.446	-1,65%	26,65	26,04	26,94	26,29
09/01/2026	335.687	-0,63%	27,60	26,50	27,64	26,73
08/01/2026	319.195	4,75%	25,8473	25,76	26,91	26,90
07/01/2026	435.989	-3,35%	26,84	25,59	27,44	25,68
06/01/2026	379.275	1,53%	26,49	25,77	26,76	26,57
05/01/2026	932.373	5,31%	26,40	25,70	26,92	26,17
02/01/2026	398.884	3,41%	23,86	23,73	24,99	24,85
31/12/2025	200.912	-1,15%	24,9207	23,945	24,9207	24,03
30/12/2025	382.942	0,70%	23,98	23,98	24,63	24,03
29/12/2025	228.147	-0,08%	24,67	24,065	24,67	24,14
26/12/2025	168.801	-0,58%	24,31	24,01	24,48	24,16
24/12/2025	152.158	-0,65%	24,65	24,14	24,65	24,30
23/12/2025	374.625	-1,53%	24,827	24,32	24,99	24,46
22/12/2025	491.187	5,21%	23,97	23,80	24,942	24,84
19/12/2025	267.433	1,29%	23,46	23,21	23,935	23,61
18/12/2025	349.068	-3,12%	24,06	23,19	24,40	23,31
17/12/2025	303.805	-0,41%	23,56	23,56	24,575	24,06
16/12/2025	381.683	-6,57%	25,60	23,89	25,8184	24,16
15/12/2025	252.381	-0,73%	26,34	25,64	26,34	25,86
12/12/2025	223.662	-2,25%	26,65	26,01	26,835	26,05
11/12/2025	282.672	-2,36%	26,90	26,405	27,60	26,65
10/12/2025	292.692	-0,80%	27,71	26,94	27,71	27,29
09/12/2025	289.055	1,74%	26,55	26,55	27,545	27,51
08/12/2025	334.009	0,04%	27,02	26,61	27,27	27,04
05/12/2025	386.832	-1,10%	27,24	26,92	27,705	26,94
04/12/2025	474.683	3,81%	26,24	26,24	27,685	27,24
03/12/2025	327.531	7,79%	25,02	24,82	26,70	26,24
02/12/2025	234.008	0,20%	24,72	24,18	24,8201	24,77
01/12/2025	242.864	1,27%	24,30	24,30	24,975	24,72