Oceaneering International Inc (OII)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
375.362 |
0,17%
|
45,56
|
45,18
|
46,44
|
46,28
|
| 17/09/2026 |
400.890 |
-0,82%
|
47,6297
|
46,01
|
47,6297
|
46,20
|
| 16/09/2026 |
396.105 |
-2,27%
|
47,68
|
45,54
|
47,8703
|
46,61
|
| 15/09/2026 |
490.084 |
2,41%
|
47,0183
|
46,64
|
48,285
|
47,68
|
| 14/09/2026 |
473.898 |
-8,83%
|
51,40
|
46,1601
|
51,7522
|
46,56
|
| 11/09/2026 |
633.556 |
1,03%
|
51,25
|
50,53
|
51,42
|
51,09
|
| 10/09/2026 |
425.354 |
4,29%
|
48,40
|
48,40
|
51,06
|
50,57
|
| 09/09/2026 |
429.140 |
-4,32%
|
50,77
|
48,45
|
51,47
|
48,49
|
| 08/09/2026 |
252.937 |
-1,41%
|
52,11
|
50,59
|
52,11
|
50,68
|
| 04/09/2026 |
151.160 |
-0,87%
|
50,01
|
50,01
|
51,96
|
51,40
|
| 03/09/2026 |
365.857 |
0,25%
|
52,40
|
51,32
|
52,4225
|
51,78
|
| 02/09/2026 |
237.356 |
0,68%
|
51,32
|
50,51
|
52,375
|
51,63
|
| 01/09/2026 |
258.998 |
-0,87%
|
51,90
|
51,18
|
52,70
|
51,32
|
| 31/08/2026 |
372.505 |
2,31%
|
50,59
|
50,59
|
52,201
|
51,76
|
| 28/08/2026 |
265.808 |
-1,31%
|
48,6934
|
48,6934
|
51,78
|
50,59
|
| 27/08/2026 |
490.080 |
3,20%
|
49,70
|
49,045
|
51,555
|
51,21
|
| 26/08/2026 |
435.667 |
-0,78%
|
49,20
|
48,15
|
49,88
|
49,62
|
| 25/08/2026 |
597.522 |
-1,09%
|
49,31
|
49,31
|
52,175
|
49,91
|
| 24/08/2026 |
397.643 |
-4,81%
|
53,00
|
49,87
|
53,00
|
50,46
|
| 21/08/2026 |
435.751 |
0,97%
|
52,50
|
51,8601
|
53,845
|
53,00
|
| 20/08/2026 |
331.535 |
-0,42%
|
52,75
|
51,26
|
53,59
|
52,49
|
| 19/08/2026 |
544.381 |
-0,55%
|
52,80
|
52,46
|
53,73
|
52,69
|
| 18/08/2026 |
495.985 |
-1,87%
|
53,04
|
52,2654
|
53,155
|
53,10
|
| 17/08/2026 |
430.577 |
3,66%
|
52,80
|
51,95
|
54,2499
|
54,14
|
| 14/08/2026 |
197.008 |
1,66%
|
51,50
|
51,255
|
53,10
|
52,20
|
| 13/08/2026 |
216.240 |
0,65%
|
51,03
|
50,39
|
51,69
|
51,35
|
| 12/08/2026 |
243.856 |
0,61%
|
51,00
|
49,781
|
52,00
|
51,02
|
| 11/08/2026 |
167.643 |
-0,65%
|
51,7075
|
50,55
|
52,00
|
50,76
|
| 10/08/2026 |
307.992 |
6,21%
|
48,70
|
48,47
|
51,12
|
51,12
|
| 07/08/2026 |
221.926 |
-2,47%
|
49,26
|
47,96
|
49,3137
|
48,00
|
| 06/08/2026 |
378.699 |
2,54%
|
48,66
|
48,64
|
50,09
|
49,25
|
| 05/08/2026 |
468.045 |
-4,26%
|
50,71
|
48,07
|
50,71
|
48,07
|
| 04/08/2026 |
387.870 |
3,65%
|
48,20
|
48,10
|
50,6022
|
50,43
|
| 03/08/2026 |
320.834 |
-0,12%
|
48,45
|
47,01
|
49,27
|
48,72
|
| 31/07/2026 |
226.502 |
2,39%
|
46,96
|
47,81
|
48,99
|
48,78
|
| 30/07/2026 |
327.351 |
2,42%
|
46,50
|
46,50
|
48,24
|
47,64
|
| 29/07/2026 |
515.820 |
-2,86%
|
49,08
|
46,58
|
50,34
|
46,58
|
| 28/07/2026 |
713.208 |
-8,17%
|
52,42
|
47,565
|
52,99
|
47,99
|
| 27/07/2026 |
750.328 |
-0,99%
|
52,44
|
51,1001
|
53,97
|
52,17
|
| 24/07/2026 |
2.207.032 |
9,91%
|
48,00
|
47,66
|
53,09
|
52,73
|
| 23/07/2026 |
1.174.291 |
7,11%
|
45,00
|
45,00
|
51,48
|
48,02
|
| 22/07/2026 |
676.447 |
0,78%
|
45,50
|
44,85
|
45,91
|
45,00
|
| 21/07/2026 |
377.777 |
4,30%
|
43,50
|
42,92
|
45,13
|
44,65
|
| 20/07/2026 |
416.759 |
1,23%
|
42,0646
|
42,06
|
43,57
|
42,82
|
| 17/07/2026 |
242.255 |
-0,08%
|
42,30
|
41,42
|
42,9399
|
42,28
|
| 16/07/2026 |
343.312 |
-0,89%
|
42,30
|
42,175
|
43,15
|
42,30
|
| 15/07/2026 |
494.113 |
-1,43%
|
43,00
|
41,92
|
43,98
|
42,66
|
| 14/07/2026 |
296.522 |
0,12%
|
43,7511
|
42,54
|
44,22
|
43,28
|
| 13/07/2026 |
376.116 |
2,66%
|
42,50
|
42,43
|
43,92
|
43,22
|
| 10/07/2026 |
364.162 |
3,49%
|
40,66
|
40,50
|
42,31
|
42,10
|
| 09/07/2026 |
326.419 |
-1,20%
|
41,4312
|
40,57
|
41,4312
|
40,68
|
| 08/07/2026 |
447.304 |
3,31%
|
40,70
|
40,25
|
41,49
|
41,17
|
| 07/07/2026 |
520.136 |
2,68%
|
39,50
|
38,50
|
40,04
|
39,88
|
| 06/07/2026 |
390.711 |
0,99%
|
38,9283
|
38,53
|
40,12
|
38,88
|
| 02/07/2026 |
291.542 |
-2,29%
|
39,965
|
37,89
|
40,0093
|
38,50
|
| 01/07/2026 |
374.167 |
-2,67%
|
40,20
|
39,39
|
40,79
|
39,39
|
| 30/06/2026 |
645.308 |
2,50%
|
39,77
|
39,05
|
41,15
|
40,52
|
| 29/06/2026 |
641.032 |
-1,34%
|
40,6354
|
39,16
|
40,66
|
39,53
|
| 26/06/2026 |
658.308 |
1,17%
|
39,01
|
38,645
|
40,03
|
40,03
|
| 25/06/2026 |
797.005 |
8,23%
|
36,516
|
36,36
|
39,37
|
39,37
|
| 24/06/2026 |
444.318 |
0,17%
|
36,0238
|
34,80
|
36,36
|
36,29
|
| 23/06/2026 |
291.074 |
0,30%
|
35,72
|
35,44
|
36,86
|
36,28
|
| 18/06/2026 |
504.880 |
1,41%
|
35,93
|
35,18
|
36,42
|
36,19
|
| 17/06/2026 |
837.634 |
-4,89%
|
37,40
|
35,07
|
37,65
|
35,50
|
| 16/06/2026 |
254.628 |
-1,53%
|
37,89
|
37,12
|
38,18
|
37,31
|
| 15/06/2026 |
251.545 |
-3,86%
|
39,21
|
37,825
|
39,50
|
37,89
|
| 12/06/2026 |
304.426 |
-1,03%
|
39,07
|
38,915
|
40,68
|
39,39
|
| 11/06/2026 |
269.375 |
1,25%
|
39,88
|
39,1801
|
40,23
|
39,80
|
| 10/06/2026 |
275.300 |
0,80%
|
38,2786
|
38,2786
|
40,21
|
39,30
|
| 09/06/2026 |
313.002 |
-0,47%
|
38,6523
|
37,84
|
39,50
|
39,01
|
| 08/06/2026 |
233.848 |
5,63%
|
38,80
|
37,00
|
39,61
|
39,19
|
| 05/06/2026 |
283.495 |
-6,69%
|
39,66
|
36,7195
|
39,8413
|
37,15
|
| 04/06/2026 |
302.927 |
4,91%
|
37,01
|
37,01
|
39,92
|
39,78
|
| 03/06/2026 |
363.897 |
-1,58%
|
38,9698
|
37,85
|
38,9698
|
37,99
|
| 02/06/2026 |
545.995 |
3,53%
|
37,50
|
37,50
|
38,96
|
38,67
|
| 01/06/2026 |
529.141 |
-2,07%
|
38,09
|
36,34
|
38,43
|
37,44
|
| 29/05/2026 |
401.212 |
-0,18%
|
38,40
|
37,545
|
38,90
|
38,23
|
| 28/05/2026 |
892.503 |
-1,29%
|
38,79
|
37,875
|
39,37
|
38,29
|
| 27/05/2026 |
445.641 |
-0,67%
|
38,53
|
37,03
|
38,815
|
38,79
|
| 26/05/2026 |
394.636 |
0,72%
|
38,79
|
38,681
|
39,99
|
39,05
|
| 22/05/2026 |
237.529 |
0,75%
|
38,89
|
37,49
|
39,00
|
38,77
|
| 21/05/2026 |
250.609 |
0,21%
|
38,8833
|
37,435
|
38,8833
|
38,48
|
| 20/05/2026 |
288.795 |
1,03%
|
37,70
|
37,70
|
38,80
|
38,40
|
| 19/05/2026 |
204.393 |
-1,31%
|
38,90
|
37,635
|
39,06
|
38,01
|
| 18/05/2026 |
244.467 |
1,85%
|
37,47
|
37,3952
|
39,07
|
38,54
|
| 15/05/2026 |
197.731 |
-2,30%
|
38,70
|
36,63
|
38,70
|
37,84
|
| 14/05/2026 |
305.112 |
-0,39%
|
39,32
|
38,05
|
39,7537
|
38,72
|
| 13/05/2026 |
519.570 |
2,10%
|
38,2735
|
37,54
|
38,96
|
38,87
|
| 12/05/2026 |
511.121 |
0,45%
|
38,41
|
37,64
|
38,74
|
38,07
|
| 11/05/2026 |
362.581 |
3,80%
|
36,98
|
36,98
|
38,10
|
37,93
|
| 08/05/2026 |
639.459 |
-0,07%
|
36,27
|
36,27
|
37,35
|
36,54
|
| 07/05/2026 |
554.101 |
-1,28%
|
36,3995
|
35,42
|
37,07
|
36,58
|
| 06/05/2026 |
313.741 |
-1,51%
|
36,3983
|
36,11
|
37,42
|
37,07
|
| 05/05/2026 |
318.926 |
0,83%
|
36,90
|
36,90
|
38,101
|
37,66
|
| 04/05/2026 |
459.066 |
0,74%
|
36,33
|
36,33
|
37,37
|
37,35
|
| 01/05/2026 |
587.704 |
-1,25%
|
37,85
|
36,05
|
37,85
|
37,07
|
| 30/04/2026 |
599.245 |
4,25%
|
35,99
|
35,59
|
37,899
|
37,54
|
| 29/04/2026 |
611.757 |
-4,15%
|
37,65
|
35,44
|
37,80
|
36,00
|
| 28/04/2026 |
405.748 |
-1,13%
|
38,405
|
37,05
|
38,92
|
37,56
|
| 27/04/2026 |
84.321 |
1,06%
|
37,0188
|
36,87
|
38,305
|
37,99
|
