PNC Financial Services Group Inc (PNC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
1.303.524 |
0,31%
|
190,67
|
183,025
|
190,67
|
183,54
|
| 19/11/2025 |
1.062.766 |
1,59%
|
181,07
|
180,36
|
183,36
|
182,97
|
| 18/11/2025 |
898.056 |
0,64%
|
178,88
|
177,08
|
181,73
|
180,08
|
| 17/11/2025 |
886.602 |
-2,75%
|
183,56
|
178,37
|
183,66
|
179,04
|
| 14/11/2025 |
1.329.746 |
0,00%
|
183,80
|
181,715
|
184,81
|
183,99
|
| 13/11/2025 |
568.636 |
-1,56%
|
186,89
|
183,59
|
187,00
|
183,99
|
| 12/11/2025 |
1.015.426 |
1,13%
|
184,82
|
184,82
|
188,08
|
186,91
|
| 11/11/2025 |
500.567 |
-0,15%
|
185,58
|
184,21
|
186,36
|
184,82
|
| 10/11/2025 |
639.352 |
0,48%
|
184,39
|
183,00
|
186,0104
|
185,09
|
| 07/11/2025 |
622.664 |
0,64%
|
184,99
|
180,464
|
184,99
|
184,20
|
| 06/11/2025 |
611.050 |
-0,67%
|
184,15
|
182,11
|
185,00
|
182,92
|
| 05/11/2025 |
689.672 |
0,67%
|
183,22
|
181,6775
|
185,29
|
184,15
|
| 04/11/2025 |
716.349 |
0,09%
|
182,19
|
180,6653
|
184,78
|
182,95
|
| 03/11/2025 |
859.207 |
0,10%
|
182,84
|
179,84
|
182,84
|
182,74
|
| 31/10/2025 |
649.849 |
0,13%
|
181,07
|
180,40
|
183,21
|
182,55
|
| 30/10/2025 |
859.238 |
0,72%
|
181,8792
|
180,76
|
185,09
|
182,32
|
| 29/10/2025 |
1.173.595 |
-1,00%
|
182,84
|
180,03
|
183,59
|
181,02
|
| 28/10/2025 |
1.010.542 |
-1,09%
|
183,96
|
181,93
|
185,03
|
182,84
|
| 27/10/2025 |
1.163.883 |
-0,85%
|
186,44
|
182,40
|
186,85
|
184,86
|
| 24/10/2025 |
1.103.450 |
2,47%
|
184,79
|
182,13
|
187,33
|
186,44
|
| 23/10/2025 |
1.133.718 |
0,41%
|
180,96
|
180,69
|
182,66
|
181,95
|
| 22/10/2025 |
915.610 |
-0,39%
|
181,9761
|
180,14
|
182,34
|
181,20
|
| 21/10/2025 |
1.438.262 |
-0,14%
|
183,17
|
181,245
|
183,32
|
181,91
|
| 20/10/2025 |
1.185.127 |
1,54%
|
179,55
|
179,55
|
182,42
|
182,17
|
| 17/10/2025 |
1.818.111 |
0,58%
|
179,94
|
176,88
|
180,1612
|
179,40
|
| 16/10/2025 |
1.951.996 |
-2,18%
|
183,00
|
177,56
|
194,16
|
178,37
|
| 15/10/2025 |
3.736.753 |
-3,96%
|
182,94
|
179,21
|
186,90
|
182,34
|
| 14/10/2025 |
1.663.331 |
2,48%
|
187,12
|
184,5001
|
190,40
|
189,73
|
| 13/10/2025 |
1.001.314 |
1,62%
|
186,93
|
184,71
|
187,72
|
185,22
|
| 10/10/2025 |
1.044.515 |
-3,65%
|
191,0596
|
183,62
|
194,16
|
183,95
|
| 09/10/2025 |
1.090.486 |
0,27%
|
191,77
|
188,63
|
192,23
|
190,67
|
| 08/10/2025 |
727.531 |
-1,88%
|
193,97
|
190,11
|
193,97
|
190,16
|
| 07/10/2025 |
783.652 |
-0,93%
|
195,62
|
192,74
|
198,33
|
193,81
|
| 06/10/2025 |
832.908 |
-1,43%
|
199,31
|
194,68
|
201,95
|
195,62
|
| 03/10/2025 |
444.197 |
0,15%
|
201,65
|
197,475
|
201,65
|
198,46
|
| 02/10/2025 |
457.641 |
-0,14%
|
198,50
|
196,6201
|
203,4825
|
198,16
|
| 01/10/2025 |
624.139 |
-1,24%
|
194,78
|
194,78
|
200,49
|
198,44
|
| 30/09/2025 |
612.713 |
-0,46%
|
201,35
|
197,40
|
202,79
|
200,93
|
| 29/09/2025 |
510.584 |
-0,66%
|
206,64
|
200,20
|
206,64
|
201,85
|
| 26/09/2025 |
397.441 |
0,30%
|
202,80
|
202,62
|
205,65
|
203,32
|
| 25/09/2025 |
426.213 |
-0,58%
|
204,35
|
202,16
|
204,35
|
202,74
|
| 24/09/2025 |
523.158 |
-0,07%
|
204,32
|
202,59
|
205,965
|
204,08
|
| 23/09/2025 |
584.594 |
0,39%
|
206,99
|
203,11
|
206,99
|
203,92
|
| 22/09/2025 |
436.276 |
-1,10%
|
202,07
|
202,07
|
205,38
|
203,12
|
| 19/09/2025 |
533.282 |
-0,25%
|
206,27
|
204,00
|
206,71
|
205,52
|
| 18/09/2025 |
507.533 |
1,30%
|
204,00
|
203,405
|
206,98
|
206,27
|
| 17/09/2025 |
577.792 |
1,39%
|
200,94
|
200,94
|
205,84
|
203,77
|
| 16/09/2025 |
555.063 |
-0,68%
|
202,29
|
198,68
|
203,00
|
200,94
|
| 15/09/2025 |
728.495 |
0,34%
|
201,45
|
201,45
|
205,13
|
202,46
|
| 12/09/2025 |
504.499 |
-0,34%
|
203,15
|
187,2432
|
203,15
|
201,98
|
| 11/09/2025 |
508.280 |
0,46%
|
204,31
|
201,125
|
204,31
|
202,75
|
| 10/09/2025 |
566.617 |
0,73%
|
200,96
|
200,42
|
202,555
|
201,89
|
| 09/09/2025 |
970.913 |
-1,64%
|
203,78
|
198,84
|
206,65
|
200,41
|
| 08/09/2025 |
866.848 |
-0,31%
|
204,60
|
201,12
|
204,60
|
203,77
|
| 05/09/2025 |
688.313 |
-1,43%
|
208,00
|
203,72
|
208,80
|
204,40
|
| 04/09/2025 |
518.293 |
1,15%
|
206,08
|
205,475
|
207,42
|
207,36
|
| 03/09/2025 |
928.207 |
-0,20%
|
208,0624
|
202,93
|
208,0624
|
205,00
|
| 02/09/2025 |
834.695 |
-0,97%
|
206,92
|
202,6955
|
206,92
|
205,42
|
| 29/08/2025 |
965.533 |
0,89%
|
205,62
|
205,62
|
208,34
|
207,44
|
| 28/08/2025 |
850.910 |
-0,17%
|
206,04
|
204,75
|
207,23
|
205,62
|
| 27/08/2025 |
841.574 |
1,27%
|
203,46
|
202,10
|
206,61
|
206,04
|
| 26/08/2025 |
544.537 |
1,39%
|
193,485
|
193,485
|
203,725
|
203,46
|
| 25/08/2025 |
548.030 |
-0,49%
|
205,00
|
200,155
|
205,00
|
200,70
|
| 22/08/2025 |
936.492 |
3,99%
|
193,93
|
193,93
|
202,07
|
201,69
|
| 21/08/2025 |
761.903 |
-0,51%
|
195,00
|
192,96
|
195,20
|
194,00
|
| 20/08/2025 |
913.033 |
1,09%
|
192,99
|
192,05
|
195,55
|
195,00
|
| 19/08/2025 |
821.885 |
0,50%
|
192,01
|
191,555
|
194,075
|
192,99
|
| 18/08/2025 |
670.211 |
0,39%
|
194,77
|
190,38
|
194,77
|
192,01
|
| 15/08/2025 |
536.169 |
-1,70%
|
194,42
|
191,14
|
195,85
|
191,27
|
| 14/08/2025 |
484.219 |
0,61%
|
190,11
|
190,11
|
194,735
|
194,57
|
| 13/08/2025 |
699.009 |
1,14%
|
192,0347
|
190,7801
|
193,68
|
193,40
|
| 12/08/2025 |
807.304 |
1,43%
|
188,72
|
188,72
|
191,88
|
191,23
|
| 11/08/2025 |
441.885 |
-0,64%
|
190,36
|
187,86
|
190,55
|
188,53
|
| 08/08/2025 |
508.469 |
1,40%
|
190,1126
|
187,08
|
190,1126
|
189,74
|
| 07/08/2025 |
683.421 |
-0,76%
|
189,98
|
186,4801
|
190,235
|
187,12
|
| 06/08/2025 |
580.088 |
-0,23%
|
188,99
|
188,54
|
190,17
|
188,56
|
| 05/08/2025 |
577.869 |
-0,04%
|
190,75
|
186,65
|
190,75
|
188,99
|
| 04/08/2025 |
692.486 |
1,73%
|
186,89
|
186,41
|
189,26
|
189,07
|
| 01/08/2025 |
1.303.684 |
-2,31%
|
188,03
|
184,12
|
196,7513
|
185,88
|
| 31/07/2025 |
624.192 |
-1,21%
|
189,31
|
189,31
|
193,00
|
190,27
|
| 30/07/2025 |
804.641 |
-0,52%
|
195,00
|
191,42
|
195,315
|
192,55
|
| 29/07/2025 |
562.273 |
-0,31%
|
195,79
|
192,8949
|
196,50
|
193,37
|
| 28/07/2025 |
774.934 |
-1,06%
|
196,06
|
193,06
|
196,50
|
193,97
|
| 25/07/2025 |
976.263 |
-0,05%
|
197,50
|
193,69
|
198,68
|
196,05
|
| 24/07/2025 |
824.877 |
-0,81%
|
197,80
|
195,36
|
198,68
|
196,15
|
| 23/07/2025 |
1.048.399 |
0,50%
|
195,89
|
195,27
|
199,00
|
197,76
|
| 22/07/2025 |
1.037.867 |
0,38%
|
196,71
|
195,58
|
199,00
|
196,78
|
| 21/07/2025 |
931.553 |
-0,25%
|
196,52
|
195,96
|
198,51
|
196,03
|
| 18/07/2025 |
1.274.787 |
0,27%
|
193,24
|
193,05
|
196,84
|
196,52
|
| 17/07/2025 |
1.622.609 |
1,06%
|
195,30
|
191,51
|
197,03
|
195,99
|
| 16/07/2025 |
2.165.380 |
0,93%
|
195,85
|
191,57
|
198,33
|
193,93
|
| 15/07/2025 |
1.808.138 |
-1,81%
|
195,05
|
191,97
|
198,33
|
192,14
|
| 14/07/2025 |
958.905 |
0,19%
|
197,31
|
195,69
|
198,07
|
195,69
|
| 11/07/2025 |
1.158.447 |
-0,47%
|
196,23
|
195,14
|
198,90
|
197,02
|
| 10/07/2025 |
1.356.165 |
0,92%
|
200,025
|
195,99
|
201,57
|
197,95
|
| 09/07/2025 |
2.062.585 |
-0,94%
|
198,00
|
196,03
|
201,57
|
196,14
|
| 08/07/2025 |
2.295.397 |
0,89%
|
197,70
|
182,02
|
198,589
|
198,00
|
| 07/07/2025 |
1.755.082 |
-0,16%
|
196,10
|
194,695
|
197,33
|
196,25
|
| 04/07/2025 |
1.031.663 |
0,15%
|
196,00
|
194,96
|
197,33
|
196,57
|
| 03/07/2025 |
1.031.324 |
0,44%
|
193,47
|
186,75
|
197,33
|
196,38
|
