PNC Financial Services Group Inc (PNC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
1.402.523 |
1,45%
|
175,00
|
172,69
|
178,18
|
177,53
|
| 12/05/2025 |
2.188.217 |
5,14%
|
172,50
|
172,49
|
176,24
|
175,00
|
| 09/05/2025 |
1.079.724 |
-0,17%
|
165,665
|
165,525
|
169,30
|
166,44
|
| 08/05/2025 |
773.501 |
1,68%
|
164,89
|
163,31
|
168,24
|
166,73
|
| 07/05/2025 |
896.544 |
0,28%
|
164,87
|
163,31
|
165,735
|
163,98
|
| 06/05/2025 |
920.617 |
-1,31%
|
163,665
|
163,25
|
167,36
|
163,53
|
| 05/05/2025 |
1.133.408 |
0,10%
|
164,51
|
161,70
|
167,36
|
165,70
|
| 02/05/2025 |
861.258 |
2,83%
|
160,60
|
159,21
|
165,90
|
165,54
|
| 01/05/2025 |
986.541 |
0,19%
|
158,15
|
156,95
|
162,5803
|
160,99
|
| 30/04/2025 |
812.764 |
-0,01%
|
159,205
|
156,89
|
161,37
|
160,69
|
| 29/04/2025 |
845.812 |
0,60%
|
158,72
|
158,12
|
161,37
|
160,60
|
| 28/04/2025 |
940.154 |
0,75%
|
154,00
|
154,00
|
160,75
|
159,65
|
| 25/04/2025 |
539.530 |
-0,81%
|
156,67
|
156,15
|
160,10
|
158,46
|
| 24/04/2025 |
698.991 |
1,49%
|
158,51
|
156,15
|
162,06
|
159,75
|
| 23/04/2025 |
1.332.888 |
1,92%
|
151,97
|
151,1026
|
162,06
|
157,41
|
| 22/04/2025 |
1.195.423 |
2,88%
|
152,00
|
148,28
|
154,70
|
154,45
|
| 21/04/2025 |
1.418.597 |
-1,44%
|
150,29
|
148,28
|
151,98
|
150,13
|
| 17/04/2025 |
1.722.265 |
0,52%
|
152,48
|
149,75
|
154,595
|
152,33
|
| 16/04/2025 |
1.461.456 |
-1,46%
|
152,31
|
149,75
|
159,58
|
151,54
|
| 15/04/2025 |
2.120.019 |
0,05%
|
152,31
|
153,245
|
159,58
|
153,79
|
| 14/04/2025 |
1.833.644 |
2,19%
|
150,63
|
153,245
|
156,55
|
155,32
|
| 11/04/2025 |
1.994.911 |
-0,11%
|
151,28
|
148,29
|
153,96
|
151,99
|
| 10/04/2025 |
2.348.662 |
-5,04%
|
157,15
|
147,68
|
157,14
|
152,16
|
| 09/04/2025 |
2.244.758 |
6,97%
|
146,91
|
145,13
|
162,20
|
160,23
|
| 08/04/2025 |
2.560.433 |
-2,18%
|
150,63
|
147,14
|
159,10
|
149,76
|
| 07/04/2025 |
2.412.497 |
-0,19%
|
155,27
|
146,8987
|
158,32
|
152,81
|
| 04/04/2025 |
2.245.430 |
-5,08%
|
169,00
|
149,015
|
155,895
|
153,10
|
| 03/04/2025 |
1.661.351 |
-8,90%
|
169,00
|
160,82
|
170,4967
|
161,29
|
| 02/04/2025 |
1.033.119 |
1,36%
|
173,35
|
173,335
|
177,40
|
177,01
|
| 01/04/2025 |
1.029.869 |
-0,64%
|
174,33
|
172,25
|
176,15
|
174,64
|
| 31/03/2025 |
1.559.263 |
2,26%
|
174,78
|
171,146
|
176,48
|
175,77
|
| 28/03/2025 |
1.111.341 |
-1,77%
|
174,60
|
170,855
|
176,04
|
171,88
|
| 27/03/2025 |
1.230.920 |
-1,11%
|
177,77
|
174,52
|
177,07
|
174,97
|
| 26/03/2025 |
1.006.405 |
0,02%
|
176,71
|
176,20
|
179,68
|
176,92
|
| 25/03/2025 |
963.874 |
0,19%
|
174,96
|
176,3028
|
177,99
|
176,88
|
| 24/03/2025 |
1.255.823 |
1,69%
|
172,00
|
174,7704
|
177,05
|
176,54
|
| 21/03/2025 |
1.698.094 |
0,12%
|
172,05
|
170,85
|
173,682
|
173,61
|
| 20/03/2025 |
1.431.660 |
-0,24%
|
173,14
|
172,00
|
175,17
|
173,41
|
| 19/03/2025 |
1.372.072 |
0,28%
|
173,28
|
172,39
|
175,7204
|
173,83
|
| 18/03/2025 |
1.783.881 |
-0,47%
|
174,21
|
171,726
|
174,70
|
173,35
|
| 17/03/2025 |
1.488.208 |
0,58%
|
171,15
|
171,64
|
174,575
|
174,00
|
| 14/03/2025 |
1.146.786 |
2,46%
|
170,71
|
170,0601
|
173,15
|
172,99
|
| 13/03/2025 |
1.137.683 |
-1,27%
|
172,26
|
168,45
|
172,89
|
168,84
|
| 12/03/2025 |
1.066.559 |
0,56%
|
171,68
|
169,10
|
173,0792
|
171,01
|
| 11/03/2025 |
1.219.230 |
-2,61%
|
174,115
|
169,90
|
176,23
|
170,06
|
| 10/03/2025 |
1.471.374 |
-2,90%
|
178,83
|
172,2614
|
177,99
|
174,61
|
| 07/03/2025 |
956.875 |
0,44%
|
178,74
|
175,67
|
180,61
|
179,77
|
| 06/03/2025 |
977.484 |
-0,83%
|
178,74
|
176,72
|
179,95
|
178,98
|
| 05/03/2025 |
1.044.747 |
0,01%
|
180,72
|
178,3029
|
182,11
|
180,47
|
| 04/03/2025 |
1.193.087 |
-4,77%
|
187,00
|
178,81
|
187,91
|
180,45
|
| 03/03/2025 |
623.066 |
-1,27%
|
192,405
|
187,89
|
193,8065
|
189,49
|
| 28/02/2025 |
720.335 |
1,78%
|
190,18
|
188,68
|
192,225
|
191,92
|
| 27/02/2025 |
643.801 |
0,82%
|
187,75
|
187,49
|
190,84
|
188,56
|
| 26/02/2025 |
723.111 |
0,30%
|
188,11
|
186,49
|
188,885
|
187,02
|
| 25/02/2025 |
918.110 |
-0,26%
|
188,11
|
185,10
|
189,3167
|
186,47
|
| 24/02/2025 |
858.527 |
-0,62%
|
192,45
|
186,52
|
189,01
|
186,96
|
| 21/02/2025 |
864.359 |
-2,00%
|
194,43
|
187,48
|
192,53
|
188,12
|
| 20/02/2025 |
840.676 |
-1,20%
|
194,43
|
190,53
|
195,03
|
191,89
|
| 19/02/2025 |
954.902 |
-1,18%
|
194,20
|
192,66
|
195,37
|
194,21
|
| 18/02/2025 |
1.277.364 |
1,35%
|
194,20
|
193,26
|
196,78
|
196,52
|
| 17/02/2025 |
685.409 |
0,00%
|
196,14
|
193,50
|
198,04
|
193,91
|
| 14/02/2025 |
1.128.496 |
-0,78%
|
195,72
|
193,51
|
198,09
|
193,88
|
| 13/02/2025 |
983.212 |
-0,08%
|
195,72
|
194,14
|
196,4287
|
195,43
|
| 12/02/2025 |
886.376 |
-1,82%
|
197,20
|
194,51
|
197,49
|
195,59
|
| 11/02/2025 |
675.031 |
0,98%
|
196,85
|
195,82
|
199,51
|
199,22
|
| 10/02/2025 |
545.423 |
-1,71%
|
202,61
|
196,56
|
200,94
|
197,28
|
| 07/02/2025 |
705.221 |
-0,85%
|
202,88
|
199,94
|
202,75
|
200,72
|
| 06/02/2025 |
690.959 |
1,78%
|
200,60
|
199,11
|
202,51
|
202,43
|
| 05/02/2025 |
1.143.532 |
-0,05%
|
199,76
|
197,485
|
200,50
|
198,89
|
| 04/02/2025 |
745.072 |
0,68%
|
198,22
|
197,797
|
200,2788
|
198,98
|
| 03/02/2025 |
636.411 |
-1,65%
|
202,11
|
194,30
|
198,76
|
197,64
|
| 31/01/2025 |
1.226.241 |
-0,55%
|
202,58
|
199,56
|
202,74
|
200,95
|
| 30/01/2025 |
982.153 |
-0,05%
|
203,96
|
200,53
|
204,74
|
202,07
|
| 29/01/2025 |
1.162.510 |
0,23%
|
202,05
|
201,63
|
205,46
|
202,18
|
| 28/01/2025 |
847.506 |
-0,58%
|
202,525
|
199,2563
|
203,5799
|
201,72
|
| 27/01/2025 |
990.625 |
1,68%
|
196,17
|
199,96
|
202,93
|
202,89
|
| 24/01/2025 |
1.226.161 |
0,95%
|
195,71
|
196,17
|
201,39
|
199,53
|
| 23/01/2025 |
1.406.265 |
0,69%
|
197,50
|
194,07
|
198,67
|
197,65
|
| 22/01/2025 |
1.509.821 |
-1,14%
|
197,50
|
195,37
|
197,785
|
196,30
|
| 21/01/2025 |
1.573.803 |
0,01%
|
198,00
|
197,23
|
200,63
|
198,56
|
| 20/01/2025 |
950.350 |
0,00%
|
198,00
|
196,79
|
202,13
|
198,54
|
| 17/01/2025 |
2.175.439 |
1,02%
|
185,50
|
196,9529
|
202,20
|
198,59
|
| 16/01/2025 |
2.855.016 |
-1,47%
|
185,50
|
183,44
|
196,98
|
196,54
|
| 14/01/2025 |
937.865 |
1,71%
|
193,65
|
192,8351
|
200,44
|
200,44
|
| 13/01/2025 |
834.748 |
1,80%
|
192,88
|
189,3016
|
192,71
|
192,43
|
| 10/01/2025 |
1.243.702 |
-2,91%
|
194,66
|
188,61
|
193,14
|
189,02
|
| 09/01/2025 |
894.812 |
-0,50%
|
194,66
|
191,2796
|
195,34
|
194,68
|
| 08/01/2025 |
778.957 |
-0,05%
|
195,92
|
191,2796
|
195,34
|
193,79
|
| 07/01/2025 |
1.613.492 |
-0,42%
|
197,70
|
193,565
|
197,37
|
194,77
|
| 06/01/2025 |
1.578.260 |
-0,02%
|
192,15
|
194,46
|
199,23
|
195,59
|
| 03/01/2025 |
727.576 |
2,22%
|
192,055
|
190,50
|
195,67
|
195,63
|
| 02/01/2025 |
979.130 |
-0,76%
|
193,34
|
189,58
|
194,40
|
191,39
|
| 31/12/2024 |
0 |
0,17%
|
193,34
|
192,22
|
194,07
|
192,85
|
| 30/12/2024 |
407.741 |
-0,39%
|
191,05
|
190,1107
|
193,285
|
192,94
|
| 27/12/2024 |
331.143 |
-0,77%
|
193,86
|
192,22
|
195,525
|
193,28
|
| 26/12/2024 |
400.207 |
0,36%
|
193,485
|
192,1775
|
194,89
|
194,77
|
| 24/12/2024 |
0 |
0,50%
|
193,01
|
191,94
|
194,245
|
194,08
|
| 23/12/2024 |
558.631 |
0,19%
|
191,75
|
190,36
|
193,30
|
193,12
|
| 20/12/2024 |
731.113 |
1,27%
|
189,50
|
189,00
|
193,42
|
192,76
|
| 19/12/2024 |
824.056 |
-1,01%
|
194,20
|
189,6801
|
195,58
|
190,03
|
