PNC Financial Services Group Inc (PNC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
399 420 |
0,69%
|
260,00
|
254,48
|
260,00
|
256,97
|
| 13/08/2026 |
374 963 |
-0,10%
|
250,705
|
250,705
|
257,94
|
255,20
|
| 12/08/2026 |
360 860 |
0,48%
|
254,29
|
253,225
|
255,975
|
255,46
|
| 11/08/2026 |
670 220 |
0,89%
|
252,50
|
251,275
|
254,34
|
254,23
|
| 10/08/2026 |
583 416 |
-0,43%
|
252,02
|
250,205
|
252,6988
|
251,76
|
| 07/08/2026 |
377 551 |
-0,15%
|
252,76
|
249,5001
|
253,18
|
252,475
|
| 06/08/2026 |
687 902 |
-1,11%
|
255,37
|
252,00
|
260,00
|
252,76
|
| 05/08/2026 |
616 795 |
0,45%
|
254,25
|
253,49
|
256,555
|
255,37
|
| 04/08/2026 |
498 471 |
1,11%
|
247,0666
|
247,0666
|
256,175
|
254,14
|
| 03/08/2026 |
628 473 |
0,74%
|
249,87
|
249,87
|
253,1099
|
251,72
|
| 31/07/2026 |
547 424 |
0,47%
|
250,44
|
249,25
|
250,94
|
249,87
|
| 30/07/2026 |
491 400 |
0,14%
|
247,97
|
246,56
|
250,44
|
248,71
|
| 29/07/2026 |
687 664 |
-1,32%
|
254,01
|
247,025
|
254,01
|
248,49
|
| 28/07/2026 |
478 103 |
0,87%
|
244,4726
|
244,4726
|
252,415
|
251,60
|
| 27/07/2026 |
530 710 |
-0,53%
|
249,9598
|
246,4201
|
253,46
|
249,64
|
| 24/07/2026 |
492 941 |
0,64%
|
250,50
|
248,53
|
252,35
|
250,99
|
| 23/07/2026 |
683 295 |
-1,22%
|
250,0919
|
246,75
|
250,0919
|
249,26
|
| 22/07/2026 |
851 813 |
0,85%
|
250,38
|
249,45
|
253,10
|
252,51
|
| 21/07/2026 |
636 950 |
0,08%
|
249,00
|
247,43
|
251,205
|
250,38
|
| 20/07/2026 |
755 903 |
-0,26%
|
251,8904
|
248,88
|
252,29
|
250,14
|
| 17/07/2026 |
779 903 |
-0,86%
|
260,00
|
250,04
|
260,00
|
250,86
|
| 16/07/2026 |
879 940 |
0,36%
|
255,74
|
252,525
|
256,4444
|
255,20
|
| 15/07/2026 |
1 105 510 |
0,90%
|
248,37
|
247,09
|
255,56
|
254,15
|
| 14/07/2026 |
983 159 |
-0,44%
|
254,00
|
249,325
|
256,2164
|
251,88
|
| 13/07/2026 |
723 067 |
0,37%
|
255,50
|
250,02
|
255,50
|
252,85
|
| 10/07/2026 |
669 656 |
0,40%
|
253,00
|
251,6963
|
254,185
|
251,91
|
| 09/07/2026 |
575 571 |
1,81%
|
246,53
|
246,53
|
251,06
|
250,91
|
| 08/07/2026 |
651 269 |
-2,99%
|
254,89
|
245,39
|
255,42
|
246,53
|
| 07/07/2026 |
643 239 |
0,33%
|
253,18
|
253,18
|
256,63
|
254,01
|
| 06/07/2026 |
515 348 |
1,45%
|
248,00
|
247,23
|
253,275
|
253,18
|
| 02/07/2026 |
498 791 |
-0,94%
|
251,63
|
247,34
|
254,00
|
249,49
|
| 01/07/2026 |
660 674 |
2,29%
|
249,2451
|
244,865
|
252,72
|
251,62
|
| 30/06/2026 |
678 434 |
-0,21%
|
246,73
|
244,63
|
249,89
|
246,22
|
| 29/06/2026 |
600 631 |
0,81%
|
246,00
|
243,00
|
247,97
|
246,73
|
| 26/06/2026 |
832 480 |
0,18%
|
240,83
|
240,83
|
246,60
|
244,99
|
| 25/06/2026 |
1 215 885 |
2,06%
|
239,04
|
239,04
|
249,009
|
245,28
|
| 24/06/2026 |
939 366 |
0,51%
|
239,00
|
238,13
|
240,37
|
239,92
|
| 23/06/2026 |
1 172 823 |
1,67%
|
234,481
|
223,00
|
238,855
|
238,67
|
| 18/06/2026 |
680 948 |
-0,44%
|
233,00
|
231,33
|
236,07
|
234,71
|
| 17/06/2026 |
1 108 392 |
-0,80%
|
235,25
|
231,6601
|
237,665
|
233,13
|
| 16/06/2026 |
1 481 112 |
1,80%
|
231,40
|
227,6198
|
235,745
|
234,69
|
| 15/06/2026 |
1 576 265 |
-3,17%
|
238,83
|
229,75
|
239,83
|
230,56
|
| 12/06/2026 |
949 345 |
1,59%
|
233,969
|
233,969
|
238,32
|
237,66
|
| 11/06/2026 |
787 930 |
0,54%
|
234,00
|
232,34
|
236,00
|
233,94
|
| 10/06/2026 |
1 061 715 |
0,29%
|
231,70
|
231,59
|
236,09
|
232,64
|
| 09/06/2026 |
1 341 468 |
2,02%
|
227,36
|
226,77
|
232,93
|
232,18
|
| 08/06/2026 |
630 976 |
-0,57%
|
229,50
|
226,76
|
230,17
|
227,14
|
| 05/06/2026 |
548 978 |
0,62%
|
227,99
|
225,70
|
230,4363
|
228,37
|
| 04/06/2026 |
811 966 |
4,03%
|
218,27
|
218,27
|
227,27
|
227,08
|
| 03/06/2026 |
603 645 |
-1,14%
|
222,38
|
217,505
|
222,38
|
218,27
|
| 02/06/2026 |
760 262 |
2,33%
|
216,40
|
215,20
|
221,81
|
221,00
|
| 01/06/2026 |
617 813 |
-2,19%
|
219,35
|
215,795
|
219,94
|
216,07
|
| 29/05/2026 |
540 023 |
0,64%
|
220,37
|
215,03
|
221,655
|
221,12
|
| 28/05/2026 |
597 123 |
-0,46%
|
220,80
|
214,635
|
221,50
|
219,78
|
| 27/05/2026 |
629 161 |
-0,01%
|
221,4346
|
219,71
|
223,04
|
220,80
|
| 26/05/2026 |
569 956 |
0,72%
|
219,23
|
219,00
|
222,25
|
220,81
|
| 22/05/2026 |
485 343 |
0,39%
|
219,73
|
217,00
|
220,9599
|
219,23
|
| 21/05/2026 |
636 799 |
0,71%
|
217,25
|
214,55
|
218,68
|
218,37
|
| 20/05/2026 |
1 064 825 |
1,67%
|
222,26
|
211,8955
|
222,26
|
216,83
|
| 19/05/2026 |
458 812 |
-0,09%
|
213,65
|
211,35
|
215,34
|
213,27
|
| 18/05/2026 |
766 436 |
0,41%
|
212,90
|
212,84
|
215,715
|
213,72
|
| 15/05/2026 |
729 097 |
-0,30%
|
212,60
|
210,8601
|
213,74
|
212,84
|
| 14/05/2026 |
861 636 |
1,71%
|
209,86
|
209,86
|
214,10
|
213,45
|
| 13/05/2026 |
802 156 |
-2,49%
|
212,1878
|
209,70
|
215,04
|
209,86
|
| 12/05/2026 |
708 816 |
0,38%
|
217,31
|
210,91
|
217,31
|
215,21
|
| 11/05/2026 |
1 386 974 |
-1,04%
|
216,80
|
213,77
|
219,06
|
214,59
|
| 08/05/2026 |
588 453 |
-1,19%
|
220,00
|
216,49
|
221,7213
|
216,85
|
| 07/05/2026 |
528 433 |
-1,41%
|
222,49
|
218,53
|
223,30
|
219,29
|
| 06/05/2026 |
628 483 |
0,40%
|
221,985
|
221,63
|
226,01
|
222,42
|
| 05/05/2026 |
606 353 |
1,65%
|
218,06
|
217,965
|
223,00
|
221,63
|
| 04/05/2026 |
586 560 |
-1,16%
|
220,71
|
217,15
|
221,41
|
218,04
|
| 01/05/2026 |
488 261 |
-1,03%
|
223,00
|
220,71
|
223,83
|
220,71
|
| 30/04/2026 |
803 856 |
2,05%
|
217,00
|
216,64
|
224,28
|
223,00
|
| 29/04/2026 |
893 702 |
-0,99%
|
217,00
|
217,00
|
222,33
|
218,71
|
| 28/04/2026 |
895 611 |
-0,20%
|
223,19
|
220,235
|
223,915
|
220,89
|
| 27/04/2026 |
121 055 |
0,56%
|
219,86
|
218,85
|
222,005
|
221,33
|
| 24/04/2026 |
821 054 |
-2,32%
|
223,80
|
218,79
|
225,22
|
219,86
|
| 23/04/2026 |
587 092 |
0,01%
|
225,06
|
222,921
|
227,285
|
225,09
|
| 22/04/2026 |
980 925 |
-1,31%
|
226,35
|
224,51
|
229,48
|
225,06
|
| 21/04/2026 |
1 346 682 |
0,45%
|
227,03
|
226,58
|
230,25
|
228,05
|
| 20/04/2026 |
944 888 |
0,99%
|
229,00
|
223,625
|
229,00
|
227,03
|
| 17/04/2026 |
1 071 915 |
2,15%
|
221,99
|
221,00
|
226,355
|
224,81
|
| 16/04/2026 |
930 369 |
-0,89%
|
221,02
|
219,87
|
224,04
|
220,07
|
| 15/04/2026 |
1 403 158 |
0,39%
|
221,14
|
218,40
|
225,47
|
222,06
|
| 14/04/2026 |
1 240 371 |
-0,05%
|
222,30
|
218,55
|
222,30
|
221,20
|
| 13/04/2026 |
1 188 332 |
0,85%
|
206,1431
|
206,1431
|
223,34
|
221,30
|
| 10/04/2026 |
724 268 |
-0,94%
|
214,00
|
214,00
|
223,80
|
221,13
|
| 09/04/2026 |
734 395 |
1,13%
|
220,385
|
217,96
|
224,12
|
223,23
|
| 08/04/2026 |
1 239 074 |
3,20%
|
219,65
|
218,755
|
222,105
|
220,76
|
| 07/04/2026 |
1 441 040 |
0,37%
|
212,49
|
211,565
|
215,11
|
213,92
|
| 06/04/2026 |
608 932 |
0,68%
|
213,14
|
209,62
|
213,14
|
213,14
|
| 02/04/2026 |
1 210 559 |
1,18%
|
209,24
|
205,01
|
211,84
|
211,70
|
| 01/04/2026 |
973 707 |
0,55%
|
211,00
|
208,86
|
211,905
|
209,24
|
| 31/03/2026 |
772 242 |
3,16%
|
201,66
|
201,66
|
208,40
|
208,09
|
| 30/03/2026 |
780 488 |
-0,34%
|
202,39
|
200,751
|
204,28
|
201,66
|
| 27/03/2026 |
857 996 |
-1,53%
|
205,46
|
201,805
|
206,76
|
202,39
|
| 26/03/2026 |
679 530 |
-0,19%
|
205,95
|
203,755
|
206,63
|
205,46
|
| 25/03/2026 |
770 900 |
-0,19%
|
206,22
|
203,64
|
209,27
|
205,95
|
| 24/03/2026 |
1 101 208 |
1,19%
|
203,93
|
201,38
|
208,60
|
206,35
|
| 23/03/2026 |
1 206 473 |
1,13%
|
208,9997
|
203,225
|
208,9997
|
203,93
|
