PNC Financial Services Group Inc (PNC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/04/2026 |
1.071.915 |
2,15%
|
221,99
|
221,00
|
226,355
|
224,81
|
| 16/04/2026 |
930.369 |
-0,89%
|
221,02
|
219,87
|
224,04
|
220,07
|
| 15/04/2026 |
1.403.158 |
0,39%
|
221,14
|
218,40
|
225,47
|
222,06
|
| 14/04/2026 |
1.240.371 |
-0,05%
|
222,30
|
218,55
|
222,30
|
221,20
|
| 13/04/2026 |
1.188.332 |
0,85%
|
206,1431
|
206,1431
|
223,34
|
221,30
|
| 10/04/2026 |
724.268 |
-0,94%
|
214,00
|
214,00
|
223,80
|
221,13
|
| 09/04/2026 |
734.395 |
1,13%
|
220,385
|
217,96
|
224,12
|
223,23
|
| 08/04/2026 |
1.239.074 |
3,20%
|
219,65
|
218,755
|
222,105
|
220,76
|
| 07/04/2026 |
1.441.040 |
0,37%
|
212,49
|
211,565
|
215,11
|
213,92
|
| 06/04/2026 |
608.932 |
0,68%
|
213,14
|
209,62
|
213,14
|
213,14
|
| 02/04/2026 |
1.210.559 |
1,18%
|
209,24
|
205,01
|
211,84
|
211,70
|
| 01/04/2026 |
973.707 |
0,55%
|
211,00
|
208,86
|
211,905
|
209,24
|
| 31/03/2026 |
772.242 |
3,16%
|
201,66
|
201,66
|
208,40
|
208,09
|
| 30/03/2026 |
780.488 |
-0,34%
|
202,39
|
200,751
|
204,28
|
201,66
|
| 27/03/2026 |
857.996 |
-1,53%
|
205,46
|
201,805
|
206,76
|
202,39
|
| 26/03/2026 |
679.530 |
-0,19%
|
205,95
|
203,755
|
206,63
|
205,46
|
| 25/03/2026 |
770.900 |
-0,19%
|
206,22
|
203,64
|
209,27
|
205,95
|
| 24/03/2026 |
1.101.208 |
1,19%
|
203,93
|
201,38
|
208,60
|
206,35
|
| 23/03/2026 |
1.206.473 |
1,13%
|
208,9997
|
203,225
|
208,9997
|
203,93
|
| 20/03/2026 |
1.208.551 |
-0,16%
|
199,1907
|
199,1907
|
203,53
|
201,71
|
| 19/03/2026 |
1.241.712 |
0,44%
|
199,00
|
197,59
|
203,14
|
202,05
|
| 18/03/2026 |
1.663.680 |
-1,34%
|
203,41
|
200,54
|
206,88
|
201,17
|
| 17/03/2026 |
1.261.660 |
1,58%
|
201,17
|
201,17
|
205,855
|
203,92
|
| 16/03/2026 |
1.431.493 |
-0,19%
|
206,12
|
200,47
|
206,12
|
200,75
|
| 13/03/2026 |
1.300.909 |
-0,77%
|
203,99
|
200,52
|
205,91
|
201,13
|
| 12/03/2026 |
1.446.543 |
-1,44%
|
201,98
|
201,18
|
203,849
|
202,69
|
| 11/03/2026 |
1.015.369 |
-0,36%
|
204,96
|
203,32
|
206,76
|
205,64
|
| 10/03/2026 |
1.361.001 |
0,51%
|
205,34
|
203,61
|
212,37
|
206,39
|
| 09/03/2026 |
1.381.420 |
-0,42%
|
202,06
|
198,04
|
206,07
|
205,34
|
| 06/03/2026 |
1.645.802 |
-2,95%
|
207,34
|
202,905
|
209,00
|
206,12
|
| 05/03/2026 |
936.263 |
-0,73%
|
213,86
|
210,53
|
213,86
|
212,37
|
| 04/03/2026 |
828.365 |
0,38%
|
213,5393
|
207,25
|
215,045
|
213,86
|
| 03/03/2026 |
1.443.204 |
-0,55%
|
210,16
|
208,48
|
216,13
|
213,05
|
| 02/03/2026 |
3.032.707 |
0,89%
|
212,35
|
205,89
|
215,015
|
214,23
|
| 27/02/2026 |
1.561.532 |
-4,70%
|
217,086
|
210,365
|
220,50
|
212,35
|
| 26/02/2026 |
1.146.253 |
0,39%
|
221,95
|
221,10
|
226,96
|
222,82
|
| 25/02/2026 |
996.451 |
1,85%
|
219,80
|
218,52
|
222,47
|
221,95
|
| 24/02/2026 |
1.150.609 |
-1,30%
|
219,73
|
216,23
|
220,6421
|
217,91
|
| 23/02/2026 |
1.328.585 |
-5,24%
|
231,06
|
219,31
|
233,55
|
220,77
|
| 20/02/2026 |
947.581 |
1,16%
|
229,90
|
227,3012
|
233,07
|
232,97
|
| 19/02/2026 |
774.516 |
-1,05%
|
231,53
|
227,88
|
232,6622
|
230,30
|
| 18/02/2026 |
1.220.707 |
0,65%
|
231,01
|
231,01
|
235,30
|
232,74
|
| 17/02/2026 |
1.079.317 |
0,84%
|
229,28
|
229,28
|
233,31
|
231,24
|
| 13/02/2026 |
1.254.826 |
-0,16%
|
229,80
|
226,37
|
231,74
|
229,32
|
| 12/02/2026 |
1.129.860 |
-2,46%
|
237,59
|
227,30
|
238,21
|
229,68
|
| 11/02/2026 |
1.310.771 |
-2,02%
|
241,55
|
235,33
|
241,96
|
235,48
|
| 10/02/2026 |
1.222.044 |
-0,26%
|
239,82
|
236,73
|
242,2125
|
240,33
|
| 09/02/2026 |
1.116.967 |
-0,84%
|
241,30
|
240,825
|
244,00
|
240,95
|
| 06/02/2026 |
1.251.251 |
1,67%
|
241,82
|
239,4681
|
243,94
|
243,00
|
| 05/02/2026 |
2.111.825 |
0,53%
|
237,05
|
235,42
|
239,27
|
238,51
|
| 04/02/2026 |
2.239.912 |
1,45%
|
233,87
|
233,765
|
240,365
|
237,25
|
| 03/02/2026 |
2.040.915 |
2,65%
|
227,63
|
227,63
|
234,30
|
233,82
|
| 02/02/2026 |
1.201.150 |
1,94%
|
223,70
|
222,41
|
227,86
|
227,63
|
| 30/01/2026 |
917.999 |
-0,52%
|
224,70
|
220,17
|
224,9999
|
223,30
|
| 29/01/2026 |
968.299 |
1,39%
|
221,39
|
220,85
|
224,69
|
224,46
|
| 28/01/2026 |
1.359.025 |
-1,03%
|
222,49
|
219,40
|
224,21
|
221,39
|
| 27/01/2026 |
1.186.883 |
1,34%
|
214,50
|
214,50
|
224,05
|
223,70
|
| 26/01/2026 |
795.905 |
0,62%
|
216,2298
|
216,2298
|
221,67
|
220,75
|
| 23/01/2026 |
1.988.692 |
-1,18%
|
221,99
|
217,50
|
221,99
|
219,39
|
| 22/01/2026 |
3.080.327 |
-1,55%
|
226,60
|
221,54
|
227,29
|
222,00
|
| 21/01/2026 |
2.174.754 |
2,05%
|
221,95
|
220,70
|
227,78
|
225,49
|
| 20/01/2026 |
3.377.803 |
-0,24%
|
218,81
|
218,81
|
224,70
|
220,96
|
| 16/01/2026 |
2.659.210 |
3,79%
|
221,50
|
219,69
|
227,00
|
221,48
|
| 15/01/2026 |
1.313.601 |
1,28%
|
212,28
|
212,28
|
216,99
|
215,04
|
| 14/01/2026 |
1.622.326 |
-0,06%
|
211,10
|
209,525
|
213,09
|
212,32
|
| 13/01/2026 |
998.909 |
-1,53%
|
216,54
|
212,26
|
216,55
|
212,45
|
| 12/01/2026 |
1.791.574 |
-0,83%
|
215,00
|
214,22
|
216,74
|
215,74
|
| 09/01/2026 |
1.700.197 |
-0,50%
|
218,75
|
217,43
|
220,08
|
217,55
|
| 08/01/2026 |
1.564.074 |
1,10%
|
214,87
|
214,87
|
220,54
|
218,64
|
| 07/01/2026 |
1.068.744 |
-0,81%
|
219,0724
|
214,855
|
219,09
|
216,27
|
| 06/01/2026 |
1.127.774 |
1,04%
|
214,00
|
214,00
|
219,74
|
218,04
|
| 05/01/2026 |
1.894.280 |
2,05%
|
213,00
|
212,11
|
219,6353
|
215,80
|
| 02/01/2026 |
1.098.348 |
1,31%
|
209,47
|
208,40
|
212,6699
|
211,46
|
| 31/12/2025 |
547.169 |
-1,10%
|
210,86
|
208,46
|
212,00
|
208,73
|
| 30/12/2025 |
390.527 |
-0,43%
|
211,97
|
208,74
|
212,27
|
208,74
|
| 29/12/2025 |
569.740 |
-0,90%
|
214,00
|
211,97
|
214,04
|
211,97
|
| 26/12/2025 |
446.003 |
0,19%
|
212,52
|
212,52
|
214,21
|
213,89
|
| 24/12/2025 |
381.109 |
0,72%
|
211,95
|
211,3219
|
216,15
|
213,48
|
| 23/12/2025 |
565.319 |
-0,45%
|
211,84
|
188,3606
|
213,98
|
211,95
|
| 22/12/2025 |
651.723 |
1,28%
|
210,40
|
209,24
|
213,28
|
212,90
|
| 19/12/2025 |
1.048.359 |
0,33%
|
209,09
|
209,09
|
211,94
|
210,20
|
| 18/12/2025 |
1.087.303 |
-0,38%
|
211,78
|
208,69
|
213,00
|
209,50
|
| 17/12/2025 |
818.009 |
0,15%
|
209,98
|
209,48
|
212,64
|
210,30
|
| 16/12/2025 |
718.902 |
-0,43%
|
210,115
|
209,81
|
211,475
|
209,98
|
| 15/12/2025 |
852.087 |
0,14%
|
210,59
|
210,59
|
213,00
|
210,89
|
| 12/12/2025 |
969.693 |
-0,43%
|
211,49
|
209,96
|
213,03
|
210,59
|
| 11/12/2025 |
1.103.120 |
2,20%
|
205,2684
|
205,2684
|
212,02
|
211,49
|
| 10/12/2025 |
1.066.294 |
2,38%
|
202,00
|
202,00
|
207,96
|
206,97
|
| 09/12/2025 |
1.255.140 |
2,28%
|
190,00
|
190,00
|
203,45
|
202,15
|
| 08/12/2025 |
855.165 |
-0,11%
|
197,90
|
196,32
|
199,64
|
197,65
|
| 05/12/2025 |
592.737 |
-0,21%
|
198,27
|
196,441
|
199,06
|
197,86
|
| 04/12/2025 |
970.637 |
0,14%
|
198,49
|
197,01
|
199,56
|
198,27
|
| 03/12/2025 |
997.780 |
3,10%
|
192,05
|
192,05
|
198,155
|
198,00
|
| 02/12/2025 |
591.799 |
1,13%
|
193,495
|
191,365
|
194,58
|
192,05
|
| 01/12/2025 |
641.594 |
0,86%
|
190,72
|
190,03
|
193,85
|
192,40
|
| 28/11/2025 |
431.958 |
-1,03%
|
191,88
|
189,02
|
192,60
|
190,72
|
| 26/11/2025 |
701.938 |
-0,37%
|
192,99
|
191,83
|
194,09
|
191,88
|
| 25/11/2025 |
1.012.537 |
2,16%
|
184,3726
|
184,3726
|
193,83
|
192,59
|
| 24/11/2025 |
1.135.519 |
0,82%
|
186,99
|
185,51
|
189,41
|
188,52
|
| 21/11/2025 |
1.122.071 |
1,83%
|
186,54
|
183,90
|
189,33
|
186,99
|
