PNC Financial Services Group Inc (PNC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
1.128.496 |
-0,78%
|
195,72
|
193,51
|
198,09
|
193,88
|
| 13/02/2025 |
983.212 |
-0,08%
|
195,72
|
194,14
|
196,4287
|
195,43
|
| 12/02/2025 |
886.376 |
-1,82%
|
197,20
|
194,51
|
197,49
|
195,59
|
| 11/02/2025 |
675.031 |
0,98%
|
196,85
|
195,82
|
199,51
|
199,22
|
| 10/02/2025 |
545.423 |
-1,71%
|
202,61
|
196,56
|
200,94
|
197,28
|
| 07/02/2025 |
705.221 |
-0,85%
|
202,88
|
199,94
|
202,75
|
200,72
|
| 06/02/2025 |
690.959 |
1,78%
|
200,60
|
199,11
|
202,51
|
202,43
|
| 05/02/2025 |
1.143.532 |
-0,05%
|
199,76
|
197,485
|
200,50
|
198,89
|
| 04/02/2025 |
745.072 |
0,68%
|
198,22
|
197,797
|
200,2788
|
198,98
|
| 03/02/2025 |
636.411 |
-1,65%
|
202,11
|
194,30
|
198,76
|
197,64
|
| 31/01/2025 |
1.226.241 |
-0,55%
|
202,58
|
199,56
|
202,74
|
200,95
|
| 30/01/2025 |
982.153 |
-0,05%
|
203,96
|
200,53
|
204,74
|
202,07
|
| 29/01/2025 |
1.162.510 |
0,23%
|
202,05
|
201,63
|
205,46
|
202,18
|
| 28/01/2025 |
847.506 |
-0,58%
|
202,525
|
199,2563
|
203,5799
|
201,72
|
| 27/01/2025 |
990.625 |
1,68%
|
196,17
|
199,96
|
202,93
|
202,89
|
| 24/01/2025 |
1.226.161 |
0,95%
|
195,71
|
196,17
|
201,39
|
199,53
|
| 23/01/2025 |
1.406.265 |
0,69%
|
197,50
|
194,07
|
198,67
|
197,65
|
| 22/01/2025 |
1.509.821 |
-1,14%
|
197,50
|
195,37
|
197,785
|
196,30
|
| 21/01/2025 |
1.573.803 |
0,01%
|
198,00
|
197,23
|
200,63
|
198,56
|
| 20/01/2025 |
950.350 |
0,00%
|
198,00
|
196,79
|
202,13
|
198,54
|
| 17/01/2025 |
2.175.439 |
1,02%
|
185,50
|
196,9529
|
202,20
|
198,59
|
| 16/01/2025 |
2.855.016 |
-1,47%
|
185,50
|
183,44
|
196,98
|
196,54
|
| 14/01/2025 |
937.865 |
1,71%
|
193,65
|
192,8351
|
200,44
|
200,44
|
| 13/01/2025 |
834.748 |
1,80%
|
192,88
|
189,3016
|
192,71
|
192,43
|
| 10/01/2025 |
1.243.702 |
-2,91%
|
194,66
|
188,61
|
193,14
|
189,02
|
| 09/01/2025 |
894.812 |
-0,50%
|
194,66
|
191,2796
|
195,34
|
194,68
|
| 08/01/2025 |
778.957 |
-0,05%
|
195,92
|
191,2796
|
195,34
|
193,79
|
| 07/01/2025 |
1.613.492 |
-0,42%
|
197,70
|
193,565
|
197,37
|
194,77
|
| 06/01/2025 |
1.578.260 |
-0,02%
|
192,15
|
194,46
|
199,23
|
195,59
|
| 03/01/2025 |
727.576 |
2,22%
|
192,055
|
190,50
|
195,67
|
195,63
|
| 02/01/2025 |
979.130 |
-0,76%
|
193,34
|
189,58
|
194,40
|
191,39
|
| 31/12/2024 |
0 |
0,17%
|
193,34
|
192,22
|
194,07
|
192,85
|
| 30/12/2024 |
407.741 |
-0,39%
|
191,05
|
190,1107
|
193,285
|
192,94
|
| 27/12/2024 |
331.143 |
-0,77%
|
193,86
|
192,22
|
195,525
|
193,28
|
| 26/12/2024 |
400.207 |
0,36%
|
193,485
|
192,1775
|
194,89
|
194,77
|
| 24/12/2024 |
0 |
0,50%
|
193,01
|
191,94
|
194,245
|
194,08
|
| 23/12/2024 |
558.631 |
0,19%
|
191,75
|
190,36
|
193,30
|
193,12
|
| 20/12/2024 |
731.113 |
1,27%
|
189,50
|
189,00
|
193,42
|
192,76
|
| 19/12/2024 |
824.056 |
-1,01%
|
194,20
|
189,6801
|
195,58
|
190,03
|
| 18/12/2024 |
0 |
-3,20%
|
199,20
|
191,29
|
200,36
|
191,96
|
| 17/12/2024 |
1.268.300 |
-1,11%
|
201,90
|
197,1186
|
199,47
|
198,30
|
| 16/12/2024 |
1.100.787 |
-0,48%
|
203,06
|
199,36
|
201,68
|
200,53
|
| 13/12/2024 |
755.307 |
-0,40%
|
204,22
|
200,03
|
202,47
|
201,50
|
| 12/12/2024 |
776.191 |
-0,53%
|
205,965
|
202,16
|
204,84
|
202,31
|
| 11/12/2024 |
847.075 |
-0,52%
|
205,965
|
203,20
|
206,465
|
203,38
|
| 10/12/2024 |
1.132.663 |
-0,03%
|
205,77
|
203,31
|
206,365
|
204,44
|
| 09/12/2024 |
721.126 |
-1,98%
|
209,24
|
204,41
|
208,95
|
204,50
|
| 06/12/2024 |
615.267 |
-0,10%
|
209,30
|
207,13
|
209,855
|
208,63
|
| 05/12/2024 |
910.374 |
0,44%
|
208,48
|
207,725
|
210,825
|
208,83
|
| 04/12/2024 |
735.120 |
-0,52%
|
209,00
|
206,66
|
209,965
|
207,92
|
| 03/12/2024 |
616.137 |
-1,10%
|
212,01
|
208,29
|
212,425
|
209,01
|
| 02/12/2024 |
843.738 |
-1,57%
|
211,30
|
211,21
|
215,77
|
211,36
|
| 29/11/2024 |
549.708 |
-1,50%
|
215,33
|
211,65
|
216,55
|
214,72
|
| 28/11/2024 |
777.802 |
-1,17%
|
214,26
|
211,70
|
216,18
|
215,00
|
| 27/11/2024 |
737.076 |
0,37%
|
211,50
|
210,45
|
216,18
|
211,70
|
| 26/11/2024 |
969.747 |
0,81%
|
211,50
|
210,51
|
214,71
|
214,20
|
| 25/11/2024 |
765.334 |
1,14%
|
212,40
|
211,57
|
214,64
|
212,47
|
| 22/11/2024 |
690.750 |
2,10%
|
204,375
|
204,01
|
210,71
|
210,07
|
| 21/11/2024 |
1.367.128 |
0,88%
|
204,01
|
203,4663
|
207,905
|
205,75
|
| 20/11/2024 |
666.437 |
-0,44%
|
205,005
|
203,4663
|
208,41
|
203,95
|
| 19/11/2024 |
610.686 |
-0,95%
|
207,17
|
203,50
|
208,41
|
204,86
|
| 18/11/2024 |
743.022 |
-0,41%
|
207,68
|
206,41
|
208,41
|
206,83
|
| 15/11/2024 |
1.128.211 |
-0,14%
|
207,02
|
206,40
|
210,40
|
207,68
|
| 14/11/2024 |
669.720 |
-0,64%
|
210,62
|
207,17
|
214,0975
|
207,96
|
| 13/11/2024 |
758.167 |
-0,82%
|
208,38
|
208,69
|
214,0975
|
209,30
|
| 12/11/2024 |
1.075.968 |
0,63%
|
210,37
|
206,425
|
211,40
|
211,04
|
| 11/11/2024 |
1.074.863 |
2,81%
|
206,70
|
206,415
|
210,43
|
209,71
|
| 08/11/2024 |
836.637 |
0,37%
|
202,93
|
200,81
|
206,00
|
203,97
|
| 07/11/2024 |
2.110.159 |
-0,86%
|
201,80
|
198,45
|
205,05
|
203,21
|
| 06/11/2024 |
2.065.913 |
8,57%
|
186,00
|
185,70
|
205,05
|
204,97
|
| 05/11/2024 |
799.565 |
%
|
186,00
|
185,70
|
188,86
|
188,80
|
| 04/11/2024 |
656.490 |
%
|
187,93
|
185,54
|
188,30
|
185,95
|
| 01/11/2024 |
742.342 |
%
|
187,93
|
187,03
|
191,37
|
187,15
|
| 31/10/2024 |
663.866 |
%
|
187,93
|
188,22
|
191,84
|
188,27
|
| 30/10/2024 |
861.144 |
%
|
187,93
|
186,77
|
191,87
|
190,22
|
| 29/10/2024 |
463.284 |
%
|
189,50
|
187,415
|
189,9999
|
187,85
|
| 28/10/2024 |
524.042 |
%
|
187,37
|
186,272
|
190,12
|
189,83
|
| 25/10/2024 |
548.372 |
%
|
188,71
|
185,63
|
190,44
|
185,82
|
| 24/10/2024 |
689.785 |
%
|
188,71
|
187,00
|
189,69
|
188,94
|
| 23/10/2024 |
1.234.986 |
%
|
186,33
|
185,875
|
188,53
|
188,21
|
| 22/10/2024 |
1.005.376 |
%
|
185,55
|
183,86
|
186,81
|
186,28
|
| 21/10/2024 |
857.546 |
%
|
188,12
|
185,35
|
189,805
|
185,64
|
| 18/10/2024 |
939.474 |
%
|
190,01
|
188,01
|
191,49
|
189,38
|
| 17/10/2024 |
1.372.827 |
%
|
190,865
|
188,75
|
192,929
|
188,80
|
| 16/10/2024 |
1.568.558 |
%
|
190,21
|
188,88
|
193,8395
|
189,93
|
| 15/10/2024 |
1.495.910 |
%
|
190,21
|
189,6841
|
196,64
|
192,48
|
| 14/10/2024 |
1.039.076 |
%
|
187,70
|
186,125
|
189,86
|
188,52
|
| 11/10/2024 |
675.697 |
%
|
183,07
|
182,24
|
189,17
|
187,77
|
| 10/10/2024 |
614.032 |
%
|
183,07
|
182,24
|
184,425
|
183,37
|
| 09/10/2024 |
517.475 |
%
|
181,035
|
180,53
|
184,0399
|
183,27
|
| 08/10/2024 |
638.408 |
%
|
183,075
|
180,64
|
183,355
|
180,86
|
| 07/10/2024 |
401.505 |
%
|
181,47
|
180,42
|
183,249
|
182,23
|
| 04/10/2024 |
513.102 |
%
|
178,83
|
179,94
|
182,835
|
182,26
|
| 03/10/2024 |
750.473 |
%
|
178,83
|
176,925
|
179,445
|
178,39
|
| 02/10/2024 |
527.572 |
%
|
179,755
|
178,75
|
182,035
|
179,40
|
| 01/10/2024 |
715.367 |
%
|
183,43
|
178,3879
|
183,71
|
179,89
|
| 30/09/2024 |
640.141 |
%
|
184,29
|
181,67
|
185,31
|
184,8541
|
| 27/09/2024 |
421.229 |
%
|
184,29
|
182,34
|
184,715
|
183,07
|
| 26/09/2024 |
755.656 |
%
|
184,45
|
182,105
|
184,3099
|
183,32
|
| 25/09/2024 |
459.447 |
%
|
185,33
|
181,39
|
184,47
|
181,77
|
