Palo Alto NetWorks Inc (PANW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
5.869.473 |
0,83%
|
148,3283
|
146,03
|
151,86
|
150,15
|
| 27/02/2026 |
4.640.206 |
-0,27%
|
146,89
|
143,6701
|
148,99
|
148,92
|
| 26/02/2026 |
9.010.380 |
3,15%
|
145,90
|
144,85
|
151,28
|
149,40
|
| 25/02/2026 |
8.502.777 |
2,24%
|
143,00
|
140,30
|
145,36
|
144,84
|
| 24/02/2026 |
16.863.302 |
-1,71%
|
144,7732
|
139,5706
|
147,52
|
141,67
|
| 23/02/2026 |
14.098.629 |
-3,07%
|
147,90
|
143,30
|
148,63
|
144,14
|
| 20/02/2026 |
18.261.942 |
-1,52%
|
150,0609
|
148,40
|
158,17
|
148,70
|
| 19/02/2026 |
9.911.032 |
-0,77%
|
152,40
|
148,1501
|
152,8103
|
150,99
|
| 18/02/2026 |
18.457.222 |
-6,92%
|
149,02
|
147,705
|
155,278
|
152,35
|
| 17/02/2026 |
9.399.717 |
-1,77%
|
166,39
|
160,09
|
166,39
|
163,50
|
| 13/02/2026 |
8.867.491 |
2,57%
|
163,78
|
163,00
|
170,49
|
166,95
|
| 12/02/2026 |
8.034.711 |
-1,60%
|
166,24
|
157,81
|
167,9514
|
162,81
|
| 11/02/2026 |
28.946.639 |
-0,13%
|
168,1053
|
163,50
|
168,49
|
165,30
|
| 10/02/2026 |
17.363.640 |
-0,30%
|
168,2558
|
164,30
|
168,5001
|
165,51
|
| 09/02/2026 |
15.603.522 |
3,43%
|
159,00
|
156,37
|
166,7499
|
166,00
|
| 06/02/2026 |
6.504.280 |
2,99%
|
158,87
|
151,53
|
160,50
|
160,50
|
| 05/02/2026 |
8.264.995 |
-7,17%
|
165,43
|
154,05
|
166,18
|
154,77
|
| 04/02/2026 |
6.847.206 |
0,29%
|
165,26
|
159,44
|
167,54
|
166,72
|
| 03/02/2026 |
6.689.004 |
-5,23%
|
174,64
|
163,39
|
176,00
|
166,24
|
| 02/02/2026 |
3.119.880 |
-0,80%
|
176,78
|
173,80
|
177,63
|
175,42
|
| 30/01/2026 |
4.368.042 |
0,44%
|
175,155
|
172,99
|
178,0999
|
176,97
|
| 29/01/2026 |
6.786.701 |
-4,10%
|
181,61
|
171,27
|
183,24
|
176,20
|
| 28/01/2026 |
3.264.428 |
0,13%
|
184,06
|
183,35
|
186,68
|
183,74
|
| 27/01/2026 |
4.026.933 |
-0,39%
|
188,05
|
182,36
|
189,39
|
183,50
|
| 26/01/2026 |
3.332.617 |
2,24%
|
181,05
|
180,685
|
185,6199
|
184,22
|
| 23/01/2026 |
4.529.410 |
-1,15%
|
182,22
|
179,70
|
184,72
|
180,18
|
| 22/01/2026 |
4.650.604 |
0,44%
|
182,78
|
180,23
|
183,095
|
182,27
|
| 21/01/2026 |
3.911.661 |
-1,36%
|
184,23
|
178,78
|
185,08
|
181,47
|
| 20/01/2026 |
4.201.495 |
-1,92%
|
184,0976
|
182,51
|
188,52
|
184,06
|
| 16/01/2026 |
4.916.252 |
-0,04%
|
188,00
|
184,705
|
189,4999
|
187,66
|
| 15/01/2026 |
4.561.297 |
-1,68%
|
191,61
|
186,5485
|
194,0699
|
187,73
|
| 14/01/2026 |
4.054.880 |
0,14%
|
187,35
|
187,35
|
192,585
|
190,93
|
| 13/01/2026 |
3.998.875 |
1,04%
|
188,29
|
187,99
|
193,20
|
190,85
|
| 12/01/2026 |
3.453.603 |
-0,07%
|
187,2645
|
187,14
|
193,00
|
188,88
|
| 09/01/2026 |
4.037.697 |
-1,05%
|
191,99
|
187,32
|
192,4199
|
189,02
|
| 08/01/2026 |
4.984.771 |
-1,60%
|
193,36
|
189,055
|
193,89
|
190,80
|
| 07/01/2026 |
5.720.759 |
4,33%
|
186,21
|
186,21
|
196,19
|
193,90
|
| 06/01/2026 |
4.372.074 |
2,05%
|
182,45
|
181,47
|
186,05
|
185,86
|
| 05/01/2026 |
3.810.256 |
1,53%
|
181,6312
|
181,12
|
185,84
|
182,12
|
| 02/01/2026 |
4.898.127 |
-2,62%
|
186,25
|
177,23
|
186,25
|
179,37
|
| 31/12/2025 |
2.452.903 |
-1,42%
|
186,9666
|
184,10
|
187,00
|
184,20
|
| 30/12/2025 |
2.184.659 |
0,00%
|
186,58
|
184,20
|
187,75
|
184,20
|
| 29/12/2025 |
2.101.859 |
-0,85%
|
187,9128
|
186,21
|
189,03
|
186,85
|
| 26/12/2025 |
1.991.853 |
0,79%
|
188,00
|
186,51
|
188,70
|
188,45
|
| 24/12/2025 |
1.431.290 |
-0,51%
|
188,70
|
184,7901
|
188,70
|
187,22
|
| 23/12/2025 |
2.697.082 |
-0,72%
|
189,12
|
187,29
|
190,00
|
188,12
|
| 22/12/2025 |
3.873.353 |
1,40%
|
188,26
|
186,6501
|
190,52
|
189,49
|
| 19/12/2025 |
4.617.309 |
0,54%
|
190,00
|
186,14
|
190,33
|
186,88
|
| 18/12/2025 |
4.152.134 |
1,33%
|
187,00
|
183,1901
|
187,00
|
185,88
|
| 17/12/2025 |
2.985.655 |
-1,94%
|
188,00
|
183,34
|
188,38
|
183,44
|
| 16/12/2025 |
3.100.652 |
0,65%
|
184,87
|
184,40
|
188,33
|
187,09
|
| 15/12/2025 |
3.201.619 |
-3,03%
|
190,68
|
185,715
|
191,34
|
185,88
|
| 12/12/2025 |
3.202.944 |
0,70%
|
189,7823
|
188,55
|
193,66
|
191,69
|
| 11/12/2025 |
4.245.776 |
-1,35%
|
191,37
|
188,50
|
192,51
|
190,36
|
| 10/12/2025 |
2.875.693 |
-1,05%
|
196,00
|
192,11
|
196,00
|
192,96
|
| 09/12/2025 |
2.511.599 |
-0,18%
|
195,35
|
194,20
|
196,6645
|
195,00
|
| 08/12/2025 |
2.677.671 |
-1,76%
|
199,67
|
193,70
|
199,90
|
195,35
|
| 05/12/2025 |
3.515.397 |
1,62%
|
196,41
|
195,34
|
199,735
|
198,84
|
| 04/12/2025 |
3.147.114 |
1,06%
|
194,14
|
192,432
|
196,00
|
195,68
|
| 03/12/2025 |
3.821.113 |
1,73%
|
189,19
|
187,14
|
194,00
|
193,63
|
| 02/12/2025 |
4.562.440 |
1,15%
|
189,97
|
188,15
|
192,075
|
189,88
|
| 01/12/2025 |
3.802.290 |
-1,29%
|
190,04
|
185,6201
|
190,04
|
187,73
|
| 28/11/2025 |
3.658.482 |
2,77%
|
186,527
|
186,49
|
190,97
|
190,13
|
| 26/11/2025 |
4.510.379 |
-0,49%
|
187,00
|
183,74
|
187,9627
|
185,35
|
| 25/11/2025 |
4.533.409 |
1,29%
|
182,75
|
181,16
|
186,67
|
186,27
|
| 24/11/2025 |
5.445.032 |
0,39%
|
184,70
|
182,20
|
187,2302
|
183,89
|
| 21/11/2025 |
5.103.634 |
-1,18%
|
184,40
|
180,05
|
186,75
|
182,90
|
| 20/11/2025 |
10.404.648 |
-7,43%
|
196,95
|
183,20
|
199,69
|
185,07
|
| 19/11/2025 |
4.332.863 |
-0,55%
|
201,72
|
199,24
|
202,60
|
199,90
|
| 18/11/2025 |
3.165.499 |
-0,87%
|
202,13
|
199,81
|
203,99
|
201,00
|
| 17/11/2025 |
2.790.616 |
-1,16%
|
204,60
|
202,17
|
207,1764
|
202,90
|
| 14/11/2025 |
3.996.319 |
0,25%
|
201,50
|
198,40
|
206,93
|
205,25
|
| 13/11/2025 |
3.983.994 |
-2,51%
|
208,50
|
203,1812
|
211,99
|
204,77
|
| 12/11/2025 |
3.463.201 |
-3,36%
|
219,30
|
209,72
|
220,03
|
210,04
|
| 11/11/2025 |
2.822.972 |
0,80%
|
215,27
|
214,88
|
218,7499
|
218,27
|
| 10/11/2025 |
3.465.189 |
2,00%
|
214,014
|
212,72
|
216,805
|
216,54
|
| 07/11/2025 |
2.519.344 |
0,43%
|
210,02
|
207,39
|
212,635
|
212,285
|
| 06/11/2025 |
3.223.616 |
-0,93%
|
210,43
|
207,47
|
213,39
|
211,37
|
| 05/11/2025 |
2.520.837 |
-0,65%
|
213,5275
|
212,42
|
215,4901
|
213,18
|
| 04/11/2025 |
2.860.089 |
-2,21%
|
216,1782
|
212,55
|
218,00
|
214,52
|
| 03/11/2025 |
2.874.473 |
-0,46%
|
221,58
|
215,33
|
221,58
|
219,23
|
| 31/10/2025 |
1.975.210 |
0,92%
|
218,76
|
217,75
|
221,17
|
220,24
|
| 30/10/2025 |
2.554.791 |
0,51%
|
216,03
|
216,00
|
221,27
|
218,27
|
| 29/10/2025 |
3.236.535 |
-2,03%
|
219,89
|
216,00
|
219,90
|
217,16
|
| 28/10/2025 |
3.618.244 |
0,32%
|
221,3077
|
219,84
|
223,61
|
221,38
|
| 27/10/2025 |
4.041.780 |
1,47%
|
219,28
|
218,00
|
221,06
|
220,29
|
| 24/10/2025 |
2.390.115 |
0,97%
|
216,906
|
215,8661
|
218,225
|
217,11
|
| 23/10/2025 |
2.912.302 |
1,29%
|
212,33
|
211,61
|
216,52
|
215,02
|
| 22/10/2025 |
3.058.371 |
-0,86%
|
213,4782
|
210,99
|
215,17
|
212,42
|
| 21/10/2025 |
2.755.683 |
1,22%
|
211,00
|
210,6565
|
215,08
|
214,40
|
| 20/10/2025 |
2.740.941 |
1,89%
|
209,20
|
209,20
|
212,605
|
211,82
|
| 17/10/2025 |
3.123.810 |
1,16%
|
204,99
|
203,94
|
208,98
|
207,89
|
| 16/10/2025 |
1.925.168 |
-0,59%
|
207,60
|
204,79
|
210,44
|
205,51
|
| 15/10/2025 |
2.805.707 |
-0,41%
|
209,0662
|
202,83
|
210,60
|
206,70
|
| 14/10/2025 |
2.303.972 |
-2,67%
|
210,25
|
206,70
|
210,80
|
207,56
|
| 13/10/2025 |
3.082.878 |
2,27%
|
214,00
|
211,69
|
214,72
|
213,28
|
| 10/10/2025 |
2.920.218 |
-3,07%
|
216,4347
|
208,31
|
217,29
|
208,55
|
| 09/10/2025 |
3.194.360 |
-1,20%
|
216,76
|
214,19
|
217,75
|
215,17
|
| 08/10/2025 |
3.056.534 |
3,18%
|
211,70
|
211,21
|
217,94
|
217,79
|
| 07/10/2025 |
3.532.422 |
-0,74%
|
213,86
|
208,32
|
214,005
|
211,04
|
