Palo Alto NetWorks Inc (PANW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 21/04/2026 |
3.783.031 |
3,19%
|
170,53
|
169,67
|
177,63
|
174,96
|
| 20/04/2026 |
3.614.245 |
1,02%
|
167,85
|
165,20
|
170,54
|
169,56
|
| 17/04/2026 |
4.661.758 |
0,53%
|
170,28
|
166,70
|
170,62
|
167,85
|
| 16/04/2026 |
3.989.490 |
1,74%
|
167,40
|
165,00
|
170,25
|
166,97
|
| 15/04/2026 |
4.244.312 |
1,56%
|
162,55
|
161,69
|
165,2299
|
164,11
|
| 14/04/2026 |
5.940.212 |
-0,73%
|
163,4596
|
158,83
|
165,56
|
161,59
|
| 13/04/2026 |
4.881.144 |
4,35%
|
157,0182
|
154,8531
|
162,77
|
162,51
|
| 10/04/2026 |
10.314.733 |
-6,72%
|
169,8986
|
151,28
|
170,30
|
155,73
|
| 09/04/2026 |
7.079.465 |
-3,89%
|
173,1099
|
164,30
|
174,495
|
166,99
|
| 08/04/2026 |
7.590.289 |
2,23%
|
174,46
|
171,63
|
179,26
|
173,78
|
| 07/04/2026 |
5.685.054 |
4,73%
|
161,28
|
160,27
|
170,96
|
169,87
|
| 06/04/2026 |
3.718.925 |
-0,77%
|
163,96
|
159,665
|
164,08
|
161,95
|
| 02/04/2026 |
3.399.582 |
1,62%
|
158,7562
|
157,62
|
163,31
|
163,21
|
| 01/04/2026 |
4.935.271 |
0,22%
|
162,90
|
157,30
|
163,30
|
160,67
|
| 31/03/2026 |
4.453.865 |
3,90%
|
156,975
|
155,03
|
161,12
|
160,32
|
| 30/03/2026 |
7.616.465 |
4,99%
|
151,59
|
151,1202
|
159,16
|
154,35
|
| 27/03/2026 |
7.176.035 |
-5,92%
|
146,90
|
143,50
|
149,2305
|
147,02
|
| 26/03/2026 |
3.415.220 |
2,07%
|
151,87
|
151,547
|
159,373
|
156,36
|
| 25/03/2026 |
4.866.369 |
-2,54%
|
159,07
|
152,79
|
160,32
|
153,22
|
| 24/03/2026 |
5.554.582 |
-4,17%
|
162,55
|
156,14
|
162,705
|
157,21
|
| 23/03/2026 |
3.174.035 |
0,69%
|
165,58
|
162,50
|
166,60
|
164,05
|
| 20/03/2026 |
4.772.694 |
-4,05%
|
168,00
|
161,89
|
169,19
|
162,95
|
| 19/03/2026 |
5.202.574 |
0,49%
|
167,81
|
167,64
|
171,70
|
169,74
|
| 18/03/2026 |
2.864.227 |
-0,18%
|
168,16
|
167,40
|
171,805
|
168,91
|
| 17/03/2026 |
3.692.210 |
1,00%
|
167,90
|
167,55
|
172,025
|
169,19
|
| 16/03/2026 |
4.640.991 |
0,26%
|
168,15
|
166,15
|
168,49
|
167,45
|
| 13/03/2026 |
4.717.805 |
-0,66%
|
168,59
|
165,8028
|
171,17
|
167,015
|
| 12/03/2026 |
5.814.497 |
1,93%
|
164,36
|
163,91
|
168,74
|
168,12
|
| 11/03/2026 |
4.083.293 |
-0,39%
|
165,68
|
163,38
|
169,08
|
164,93
|
| 10/03/2026 |
4.997.301 |
0,25%
|
165,47
|
160,8316
|
167,00
|
165,58
|
| 09/03/2026 |
4.773.617 |
0,01%
|
163,88
|
163,51
|
167,76
|
165,10
|
| 06/03/2026 |
4.581.829 |
1,17%
|
160,00
|
160,00
|
165,3599
|
165,05
|
| 05/03/2026 |
5.584.356 |
2,84%
|
157,82
|
157,65
|
164,68
|
163,16
|
| 04/03/2026 |
6.896.481 |
1,58%
|
157,10
|
154,80
|
160,2938
|
158,56
|
| 03/03/2026 |
7.273.230 |
3,96%
|
148,50
|
147,86
|
156,83
|
156,09
|
| 02/03/2026 |
5.869.473 |
0,83%
|
148,3283
|
146,03
|
151,86
|
150,15
|
| 27/02/2026 |
4.640.206 |
-0,27%
|
146,89
|
143,6701
|
148,99
|
148,92
|
| 26/02/2026 |
9.010.380 |
3,15%
|
145,90
|
144,85
|
151,28
|
149,40
|
| 25/02/2026 |
8.502.777 |
2,24%
|
143,00
|
140,30
|
145,36
|
144,84
|
| 24/02/2026 |
16.863.302 |
-1,71%
|
144,7732
|
139,5706
|
147,52
|
141,67
|
| 23/02/2026 |
14.098.629 |
-3,07%
|
147,90
|
143,30
|
148,63
|
144,14
|
| 20/02/2026 |
18.261.942 |
-1,52%
|
150,0609
|
148,40
|
158,17
|
148,70
|
| 19/02/2026 |
9.911.032 |
-0,77%
|
152,40
|
148,1501
|
152,8103
|
150,99
|
| 18/02/2026 |
18.457.222 |
-6,92%
|
149,02
|
147,705
|
155,278
|
152,35
|
| 17/02/2026 |
9.399.717 |
-1,77%
|
166,39
|
160,09
|
166,39
|
163,50
|
| 13/02/2026 |
8.867.491 |
2,57%
|
163,78
|
163,00
|
170,49
|
166,95
|
| 12/02/2026 |
8.034.711 |
-1,60%
|
166,24
|
157,81
|
167,9514
|
162,81
|
| 11/02/2026 |
28.946.639 |
-0,13%
|
168,1053
|
163,50
|
168,49
|
165,30
|
| 10/02/2026 |
17.363.640 |
-0,30%
|
168,2558
|
164,30
|
168,5001
|
165,51
|
| 09/02/2026 |
15.603.522 |
3,43%
|
159,00
|
156,37
|
166,7499
|
166,00
|
| 06/02/2026 |
6.504.280 |
2,99%
|
158,87
|
151,53
|
160,50
|
160,50
|
| 05/02/2026 |
8.264.995 |
-7,17%
|
165,43
|
154,05
|
166,18
|
154,77
|
| 04/02/2026 |
6.847.206 |
0,29%
|
165,26
|
159,44
|
167,54
|
166,72
|
| 03/02/2026 |
6.689.004 |
-5,23%
|
174,64
|
163,39
|
176,00
|
166,24
|
| 02/02/2026 |
3.119.880 |
-0,80%
|
176,78
|
173,80
|
177,63
|
175,42
|
| 30/01/2026 |
4.368.042 |
0,44%
|
175,155
|
172,99
|
178,0999
|
176,97
|
| 29/01/2026 |
6.786.701 |
-4,10%
|
181,61
|
171,27
|
183,24
|
176,20
|
| 28/01/2026 |
3.264.428 |
0,13%
|
184,06
|
183,35
|
186,68
|
183,74
|
| 27/01/2026 |
4.026.933 |
-0,39%
|
188,05
|
182,36
|
189,39
|
183,50
|
| 26/01/2026 |
3.332.617 |
2,24%
|
181,05
|
180,685
|
185,6199
|
184,22
|
| 23/01/2026 |
4.529.410 |
-1,15%
|
182,22
|
179,70
|
184,72
|
180,18
|
| 22/01/2026 |
4.650.604 |
0,44%
|
182,78
|
180,23
|
183,095
|
182,27
|
| 21/01/2026 |
3.911.661 |
-1,36%
|
184,23
|
178,78
|
185,08
|
181,47
|
| 20/01/2026 |
4.201.495 |
-1,92%
|
184,0976
|
182,51
|
188,52
|
184,06
|
| 16/01/2026 |
4.916.252 |
-0,04%
|
188,00
|
184,705
|
189,4999
|
187,66
|
| 15/01/2026 |
4.561.297 |
-1,68%
|
191,61
|
186,5485
|
194,0699
|
187,73
|
| 14/01/2026 |
4.054.880 |
0,14%
|
187,35
|
187,35
|
192,585
|
190,93
|
| 13/01/2026 |
3.998.875 |
1,04%
|
188,29
|
187,99
|
193,20
|
190,85
|
| 12/01/2026 |
3.453.603 |
-0,07%
|
187,2645
|
187,14
|
193,00
|
188,88
|
| 09/01/2026 |
4.037.697 |
-1,05%
|
191,99
|
187,32
|
192,4199
|
189,02
|
| 08/01/2026 |
4.984.771 |
-1,60%
|
193,36
|
189,055
|
193,89
|
190,80
|
| 07/01/2026 |
5.720.759 |
4,33%
|
186,21
|
186,21
|
196,19
|
193,90
|
| 06/01/2026 |
4.372.074 |
2,05%
|
182,45
|
181,47
|
186,05
|
185,86
|
| 05/01/2026 |
3.810.256 |
1,53%
|
181,6312
|
181,12
|
185,84
|
182,12
|
| 02/01/2026 |
4.898.127 |
-2,62%
|
186,25
|
177,23
|
186,25
|
179,37
|
| 31/12/2025 |
2.452.903 |
-1,42%
|
186,9666
|
184,10
|
187,00
|
184,20
|
| 30/12/2025 |
2.184.659 |
0,00%
|
186,58
|
184,20
|
187,75
|
184,20
|
| 29/12/2025 |
2.101.859 |
-0,85%
|
187,9128
|
186,21
|
189,03
|
186,85
|
| 26/12/2025 |
1.991.853 |
0,79%
|
188,00
|
186,51
|
188,70
|
188,45
|
| 24/12/2025 |
1.431.290 |
-0,51%
|
188,70
|
184,7901
|
188,70
|
187,22
|
| 23/12/2025 |
2.697.082 |
-0,72%
|
189,12
|
187,29
|
190,00
|
188,12
|
| 22/12/2025 |
3.873.353 |
1,40%
|
188,26
|
186,6501
|
190,52
|
189,49
|
| 19/12/2025 |
4.617.309 |
0,54%
|
190,00
|
186,14
|
190,33
|
186,88
|
| 18/12/2025 |
4.152.134 |
1,33%
|
187,00
|
183,1901
|
187,00
|
185,88
|
| 17/12/2025 |
2.985.655 |
-1,94%
|
188,00
|
183,34
|
188,38
|
183,44
|
| 16/12/2025 |
3.100.652 |
0,65%
|
184,87
|
184,40
|
188,33
|
187,09
|
| 15/12/2025 |
3.201.619 |
-3,03%
|
190,68
|
185,715
|
191,34
|
185,88
|
| 12/12/2025 |
3.202.944 |
0,70%
|
189,7823
|
188,55
|
193,66
|
191,69
|
| 11/12/2025 |
4.245.776 |
-1,35%
|
191,37
|
188,50
|
192,51
|
190,36
|
| 10/12/2025 |
2.875.693 |
-1,05%
|
196,00
|
192,11
|
196,00
|
192,96
|
| 09/12/2025 |
2.511.599 |
-0,18%
|
195,35
|
194,20
|
196,6645
|
195,00
|
| 08/12/2025 |
2.677.671 |
-1,76%
|
199,67
|
193,70
|
199,90
|
195,35
|
| 05/12/2025 |
3.515.397 |
1,62%
|
196,41
|
195,34
|
199,735
|
198,84
|
| 04/12/2025 |
3.147.114 |
1,06%
|
194,14
|
192,432
|
196,00
|
195,68
|
| 03/12/2025 |
3.821.113 |
1,73%
|
189,19
|
187,14
|
194,00
|
193,63
|
| 02/12/2025 |
4.562.440 |
1,15%
|
189,97
|
188,15
|
192,075
|
189,88
|
| 01/12/2025 |
3.802.290 |
-1,29%
|
190,04
|
185,6201
|
190,04
|
187,73
|
| 28/11/2025 |
3.658.482 |
2,77%
|
186,527
|
186,49
|
190,97
|
190,13
|
| 26/11/2025 |
4.510.379 |
-0,49%
|
187,00
|
183,74
|
187,9627
|
185,35
|
| 25/11/2025 |
4.533.409 |
1,29%
|
182,75
|
181,16
|
186,67
|
186,27
|
