Palo Alto NetWorks Inc (PANW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 11/02/2025 |
4.122.845 |
-0,46%
|
198,15
|
194,40
|
199,13
|
195,49
|
| 10/02/2025 |
3.155.084 |
1,27%
|
196,06
|
195,50
|
198,74
|
196,40
|
| 07/02/2025 |
4.587.633 |
3,51%
|
191,00
|
191,00
|
197,63
|
193,94
|
| 06/02/2025 |
2.302.907 |
0,28%
|
187,71
|
186,38
|
188,97
|
187,37
|
| 05/02/2025 |
2.362.310 |
1,88%
|
181,38
|
183,05
|
187,11
|
186,85
|
| 04/02/2025 |
4.115.340 |
0,33%
|
181,38
|
180,93
|
184,8992
|
183,40
|
| 03/02/2025 |
4.207.027 |
-0,92%
|
181,22
|
180,12
|
184,225
|
182,79
|
| 31/01/2025 |
3.548.475 |
-1,60%
|
188,83
|
184,39
|
189,105
|
184,42
|
| 30/01/2025 |
3.364.804 |
1,08%
|
192,94
|
185,65
|
189,14
|
187,42
|
| 29/01/2025 |
4.879.186 |
-3,90%
|
192,94
|
185,0699
|
193,00
|
185,42
|
| 28/01/2025 |
5.899.757 |
1,92%
|
188,66
|
186,77
|
197,74
|
192,94
|
| 27/01/2025 |
4.603.135 |
0,85%
|
185,09
|
184,22
|
192,43
|
189,30
|
| 24/01/2025 |
1.787.897 |
0,20%
|
187,83
|
186,8734
|
190,9175
|
187,70
|
| 23/01/2025 |
3.577.873 |
-0,20%
|
187,45
|
185,04
|
187,72
|
187,32
|
| 22/01/2025 |
3.604.159 |
2,30%
|
185,28
|
182,57
|
188,973
|
187,70
|
| 21/01/2025 |
3.691.034 |
3,61%
|
181,09
|
181,09
|
186,14
|
183,51
|
| 20/01/2025 |
2.355.534 |
0,00%
|
181,35
|
177,00
|
181,35
|
177,11
|
| 17/01/2025 |
2.648.771 |
-0,03%
|
176,00
|
177,01
|
181,35
|
177,11
|
| 16/01/2025 |
3.930.959 |
1,91%
|
176,00
|
173,63
|
178,95
|
177,17
|
| 15/01/2025 |
5.386.540 |
2,12%
|
168,00
|
172,93
|
175,95
|
174,19
|
| 14/01/2025 |
3.194.069 |
1,65%
|
169,77
|
166,40
|
170,66
|
170,58
|
| 13/01/2025 |
4.926.729 |
-3,12%
|
169,77
|
166,21
|
170,50
|
167,82
|
| 09/01/2025 |
6.926.805 |
-1,72%
|
169,38
|
167,26
|
173,42
|
173,42
|
| 08/01/2025 |
6.842.041 |
-1,53%
|
169,38
|
167,26
|
173,03
|
172,50
|
| 07/01/2025 |
4.678.897 |
-2,22%
|
177,52
|
173,18
|
178,17
|
175,51
|
| 06/01/2025 |
4.954.811 |
-2,05%
|
182,35
|
176,99
|
182,55
|
179,50
|
| 03/01/2025 |
2.484.525 |
1,39%
|
181,26
|
180,41
|
184,78
|
183,25
|
| 02/01/2025 |
3.099.234 |
-0,67%
|
184,50
|
178,82
|
184,50
|
180,74
|
| 31/12/2024 |
0 |
-1,22%
|
185,38
|
181,27
|
185,70
|
181,96
|
| 30/12/2024 |
1.784.840 |
-1,05%
|
183,81
|
181,90
|
185,61
|
181,96
|
| 27/12/2024 |
1.621.678 |
-1,23%
|
186,37
|
183,20
|
187,00
|
186,18
|
| 26/12/2024 |
1.314.052 |
-0,53%
|
188,51
|
187,71
|
189,46
|
188,50
|
| 24/12/2024 |
0 |
0,63%
|
187,94
|
186,6485
|
189,51
|
189,51
|
| 23/12/2024 |
2.167.563 |
0,77%
|
187,30
|
186,53
|
189,515
|
188,22
|
| 20/12/2024 |
3.848.651 |
-1,36%
|
186,55
|
185,01
|
192,8599
|
186,78
|
| 19/12/2024 |
3.442.579 |
0,32%
|
201,00
|
188,5015
|
195,30
|
189,36
|
| 18/12/2024 |
0 |
-6,20%
|
201,00
|
186,541
|
201,98
|
188,76
|
| 17/12/2024 |
2.644.446 |
-0,62%
|
202,33
|
199,00
|
207,23
|
201,24
|
| 13/12/2024 |
1.210.322 |
-1,65%
|
400,50
|
196,56
|
402,50
|
202,50
|
| 12/12/2024 |
1.096.890 |
0,45%
|
397,10
|
395,555
|
403,40
|
400,21
|
| 11/12/2024 |
1.169.950 |
2,22%
|
390,63
|
390,63
|
398,79
|
398,42
|
| 10/12/2024 |
895.596 |
0,21%
|
391,52
|
387,73
|
396,44
|
389,76
|
| 09/12/2024 |
1.468.546 |
-4,18%
|
407,00
|
388,1337
|
410,2287
|
388,94
|
| 06/12/2024 |
1.254.032 |
0,71%
|
405,15
|
402,62
|
409,1573
|
405,90
|
| 05/12/2024 |
1.290.667 |
-0,38%
|
404,00
|
401,57
|
407,50
|
403,03
|
| 04/12/2024 |
1.683.476 |
3,05%
|
388,07
|
392,60
|
406,7799
|
404,58
|
| 03/12/2024 |
1.527.018 |
0,62%
|
388,07
|
386,86
|
395,7526
|
392,59
|
| 02/12/2024 |
1.656.321 |
0,61%
|
389,50
|
386,82
|
392,3145
|
390,17
|
| 29/11/2024 |
732.664 |
0,72%
|
385,79
|
382,77
|
393,9299
|
387,82
|
| 27/11/2024 |
3.409.637 |
-3,04%
|
395,99
|
382,77
|
397,2195
|
384,37
|
| 26/11/2024 |
2.040.620 |
2,59%
|
387,96
|
383,17
|
397,7025
|
396,40
|
| 25/11/2024 |
2.929.711 |
0,79%
|
388,00
|
383,17
|
396,1608
|
386,38
|
| 22/11/2024 |
4.200.190 |
-3,61%
|
386,20
|
375,2001
|
404,00
|
383,36
|
| 21/11/2024 |
4.792.511 |
1,22%
|
389,56
|
380,55
|
403,93
|
397,70
|
| 20/11/2024 |
3.008.028 |
1,53%
|
390,55
|
383,03
|
394,91
|
392,89
|
| 19/11/2024 |
1.508.887 |
0,32%
|
393,00
|
383,03
|
393,375
|
388,06
|
| 18/11/2024 |
1.475.721 |
-0,04%
|
390,00
|
385,765
|
393,375
|
386,83
|
| 15/11/2024 |
1.329.197 |
-1,87%
|
398,77
|
385,55
|
403,16
|
387,00
|
| 14/11/2024 |
1.876.445 |
-1,98%
|
398,70
|
394,03
|
408,53
|
394,39
|
| 13/11/2024 |
1.335.581 |
1,09%
|
395,76
|
393,97
|
408,53
|
402,36
|
| 12/11/2024 |
997.967 |
0,48%
|
395,99
|
393,70
|
400,69
|
398,02
|
| 11/11/2024 |
1.185.829 |
1,71%
|
394,39
|
393,70
|
400,69
|
398,10
|
| 08/11/2024 |
1.109.318 |
1,14%
|
378,59
|
376,345
|
393,21
|
391,40
|
| 07/11/2024 |
1.273.789 |
0,47%
|
378,00
|
376,01
|
387,21
|
387,00
|
| 06/11/2024 |
1.720.800 |
5,16%
|
364,49
|
362,20
|
386,1909
|
385,18
|
| 05/11/2024 |
843.722 |
%
|
364,49
|
362,20
|
368,49
|
366,29
|
| 04/11/2024 |
998.942 |
%
|
360,65
|
356,00
|
363,88
|
361,12
|
| 01/11/2024 |
1.231.079 |
%
|
359,03
|
357,32
|
365,77
|
362,64
|
| 31/10/2024 |
1.088.075 |
%
|
364,34
|
358,2401
|
369,38
|
360,33
|
| 30/10/2024 |
930.958 |
%
|
364,34
|
358,685
|
367,88
|
359,51
|
| 29/10/2024 |
1.444.778 |
%
|
361,77
|
357,79
|
367,47
|
365,39
|
| 28/10/2024 |
1.041.717 |
%
|
367,73
|
361,43
|
368,88
|
362,35
|
| 25/10/2024 |
940.338 |
%
|
367,73
|
365,74
|
372,40
|
366,44
|
| 24/10/2024 |
1.062.585 |
%
|
360,43
|
360,15
|
366,51
|
364,58
|
| 23/10/2024 |
1.881.413 |
%
|
373,56
|
357,58
|
374,145
|
358,19
|
| 22/10/2024 |
832.926 |
%
|
374,72
|
371,31
|
379,25
|
376,10
|
| 21/10/2024 |
1.116.879 |
%
|
374,97
|
373,08
|
384,00
|
378,70
|
| 18/10/2024 |
979.828 |
%
|
373,21
|
372,83
|
376,00
|
374,83
|
| 17/10/2024 |
927.382 |
%
|
372,00
|
370,33
|
379,73
|
376,15
|
| 16/10/2024 |
918.917 |
%
|
374,44
|
367,405
|
374,105
|
373,23
|
| 15/10/2024 |
1.232.664 |
%
|
373,05
|
370,01
|
376,30
|
374,44
|
| 14/10/2024 |
883.624 |
%
|
376,99
|
369,79
|
376,99
|
374,159
|
| 11/10/2024 |
1.612.449 |
%
|
360,00
|
369,58
|
378,33
|
373,20
|
| 10/10/2024 |
1.580.748 |
%
|
360,00
|
360,00
|
369,79
|
369,40
|
| 09/10/2024 |
1.419.551 |
%
|
355,13
|
355,00
|
363,515
|
362,87
|
| 08/10/2024 |
1.961.448 |
%
|
345,40
|
345,00
|
356,9999
|
355,13
|
| 07/10/2024 |
1.460.127 |
%
|
340,62
|
336,81
|
345,555
|
337,94
|
| 04/10/2024 |
1.263.604 |
%
|
342,00
|
335,59
|
342,96
|
342,36
|
| 03/10/2024 |
1.181.347 |
%
|
329,96
|
328,91
|
336,69
|
335,94
|
| 02/10/2024 |
1.187.146 |
%
|
330,55
|
328,55
|
337,6189
|
332,13
|
| 01/10/2024 |
1.647.985 |
%
|
341,60
|
328,25
|
341,75
|
329,29
|
| 30/09/2024 |
1.605.973 |
%
|
344,27
|
335,00
|
343,4335
|
341,8075
|
| 27/09/2024 |
926.286 |
%
|
344,27
|
334,50
|
339,96
|
335,04
|
| 26/09/2024 |
1.864.641 |
%
|
344,27
|
335,3764
|
344,27
|
338,73
|
| 25/09/2024 |
1.127.175 |
%
|
345,04
|
338,37
|
344,07
|
340,51
|
| 24/09/2024 |
1.346.119 |
%
|
345,04
|
338,5116
|
345,87
|
343,52
|
| 23/09/2024 |
1.543.882 |
%
|
339,64
|
337,19
|
345,41
|
343,50
|
| 20/09/2024 |
1.736.245 |
%
|
333,00
|
332,3401
|
341,05
|
340,12
|
| 19/09/2024 |
1.281.538 |
%
|
337,90
|
332,48
|
339,18
|
333,60
|
| 18/09/2024 |
1.975.342 |
%
|
336,94
|
328,76
|
337,75
|
329,75
|
