Palo Alto NetWorks Inc (PANW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/11/2025 |
5.445.032 |
0,39%
|
184,70
|
182,20
|
187,2302
|
183,89
|
| 21/11/2025 |
5.103.634 |
-1,18%
|
184,40
|
180,05
|
186,75
|
182,90
|
| 20/11/2025 |
10.404.648 |
-7,43%
|
196,95
|
183,20
|
199,69
|
185,07
|
| 19/11/2025 |
4.332.863 |
-0,55%
|
201,72
|
199,24
|
202,60
|
199,90
|
| 18/11/2025 |
3.165.499 |
-0,87%
|
202,13
|
199,81
|
203,99
|
201,00
|
| 17/11/2025 |
2.790.616 |
-1,16%
|
204,60
|
202,17
|
207,1764
|
202,90
|
| 14/11/2025 |
3.996.319 |
0,25%
|
201,50
|
198,40
|
206,93
|
205,25
|
| 13/11/2025 |
3.983.994 |
-2,51%
|
208,50
|
203,1812
|
211,99
|
204,77
|
| 12/11/2025 |
3.463.201 |
-3,36%
|
219,30
|
209,72
|
220,03
|
210,04
|
| 11/11/2025 |
2.822.972 |
0,80%
|
215,27
|
214,88
|
218,7499
|
218,27
|
| 10/11/2025 |
3.465.189 |
2,00%
|
214,014
|
212,72
|
216,805
|
216,54
|
| 07/11/2025 |
2.519.344 |
0,43%
|
210,02
|
207,39
|
212,635
|
212,285
|
| 06/11/2025 |
3.223.616 |
-0,93%
|
210,43
|
207,47
|
213,39
|
211,37
|
| 05/11/2025 |
2.520.837 |
-0,65%
|
213,5275
|
212,42
|
215,4901
|
213,18
|
| 04/11/2025 |
2.860.089 |
-2,21%
|
216,1782
|
212,55
|
218,00
|
214,52
|
| 03/11/2025 |
2.874.473 |
-0,46%
|
221,58
|
215,33
|
221,58
|
219,23
|
| 31/10/2025 |
1.975.210 |
0,92%
|
218,76
|
217,75
|
221,17
|
220,24
|
| 30/10/2025 |
2.554.791 |
0,51%
|
216,03
|
216,00
|
221,27
|
218,27
|
| 29/10/2025 |
3.236.535 |
-2,03%
|
219,89
|
216,00
|
219,90
|
217,16
|
| 28/10/2025 |
3.618.244 |
0,32%
|
221,3077
|
219,84
|
223,61
|
221,38
|
| 27/10/2025 |
4.041.780 |
1,47%
|
219,28
|
218,00
|
221,06
|
220,29
|
| 24/10/2025 |
2.390.115 |
0,97%
|
216,906
|
215,8661
|
218,225
|
217,11
|
| 23/10/2025 |
2.912.302 |
1,29%
|
212,33
|
211,61
|
216,52
|
215,02
|
| 22/10/2025 |
3.058.371 |
-0,86%
|
213,4782
|
210,99
|
215,17
|
212,42
|
| 21/10/2025 |
2.755.683 |
1,22%
|
211,00
|
210,6565
|
215,08
|
214,40
|
| 20/10/2025 |
2.740.941 |
1,89%
|
209,20
|
209,20
|
212,605
|
211,82
|
| 17/10/2025 |
3.123.810 |
1,16%
|
204,99
|
203,94
|
208,98
|
207,89
|
| 16/10/2025 |
1.925.168 |
-0,59%
|
207,60
|
204,79
|
210,44
|
205,51
|
| 15/10/2025 |
2.805.707 |
-0,41%
|
209,0662
|
202,83
|
210,60
|
206,70
|
| 14/10/2025 |
2.303.972 |
-2,67%
|
210,25
|
206,70
|
210,80
|
207,56
|
| 13/10/2025 |
3.082.878 |
2,27%
|
214,00
|
211,69
|
214,72
|
213,28
|
| 10/10/2025 |
2.920.218 |
-3,07%
|
216,4347
|
208,31
|
217,29
|
208,55
|
| 09/10/2025 |
3.194.360 |
-1,20%
|
216,76
|
214,19
|
217,75
|
215,17
|
| 08/10/2025 |
3.056.534 |
3,18%
|
211,70
|
211,21
|
217,94
|
217,79
|
| 07/10/2025 |
3.532.422 |
-0,74%
|
213,86
|
208,32
|
214,005
|
211,04
|
| 06/10/2025 |
4.607.246 |
2,60%
|
208,60
|
208,49
|
213,85
|
212,58
|
| 03/10/2025 |
3.610.139 |
-1,01%
|
210,00
|
206,9001
|
212,0999
|
207,19
|
| 02/10/2025 |
3.574.447 |
1,21%
|
207,50
|
201,45
|
209,88
|
209,30
|
| 01/10/2025 |
3.270.425 |
1,56%
|
202,50
|
200,88
|
207,14
|
206,80
|
| 30/09/2025 |
2.299.407 |
-0,19%
|
203,70
|
201,92
|
206,07
|
203,62
|
| 29/09/2025 |
2.731.536 |
0,79%
|
203,16
|
202,60
|
204,74
|
203,96
|
| 26/09/2025 |
2.560.099 |
0,05%
|
202,09
|
200,62
|
203,6446
|
202,37
|
| 25/09/2025 |
3.662.024 |
0,74%
|
199,06
|
197,69
|
203,84
|
202,21
|
| 24/09/2025 |
2.978.652 |
-1,26%
|
203,60
|
200,22
|
205,00
|
200,70
|
| 23/09/2025 |
4.351.542 |
-2,49%
|
208,00
|
202,25
|
208,49
|
203,25
|
| 22/09/2025 |
2.883.190 |
0,01%
|
207,35
|
205,67
|
209,51
|
208,18
|
| 19/09/2025 |
3.532.211 |
1,32%
|
206,00
|
205,52
|
208,97
|
208,19
|
| 18/09/2025 |
3.080.609 |
1,26%
|
204,6625
|
204,27
|
207,0299
|
205,68
|
| 17/09/2025 |
3.000.694 |
0,81%
|
202,00
|
200,3325
|
204,505
|
203,12
|
| 16/09/2025 |
2.690.058 |
0,09%
|
201,84
|
198,76
|
202,10
|
201,34
|
| 15/09/2025 |
3.504.409 |
2,53%
|
198,03
|
197,45
|
202,11
|
201,28
|
| 12/09/2025 |
2.433.326 |
-1,01%
|
198,30
|
196,155
|
199,95
|
196,29
|
| 11/09/2025 |
2.582.288 |
0,55%
|
197,54
|
197,47
|
200,80
|
198,33
|
| 10/09/2025 |
3.950.043 |
-0,10%
|
197,50
|
195,694
|
202,71
|
197,33
|
| 09/09/2025 |
2.573.110 |
0,12%
|
197,50
|
195,77
|
198,13
|
197,55
|
| 08/09/2025 |
3.836.230 |
1,50%
|
195,00
|
194,80
|
197,90
|
197,38
|
| 05/09/2025 |
3.990.489 |
1,10%
|
193,3612
|
191,87
|
196,3274
|
194,46
|
| 04/09/2025 |
4.336.309 |
0,43%
|
190,49
|
188,75
|
194,47
|
192,35
|
| 03/09/2025 |
4.186.077 |
0,53%
|
190,72
|
188,135
|
192,35
|
191,53
|
| 02/09/2025 |
5.092.830 |
0,00%
|
187,36
|
186,35
|
191,59
|
190,52
|
| 29/08/2025 |
3.953.053 |
-0,26%
|
191,00
|
190,01
|
192,785
|
190,52
|
| 28/08/2025 |
3.492.224 |
1,81%
|
187,32
|
187,20
|
191,57
|
191,02
|
| 27/08/2025 |
4.563.552 |
1,63%
|
185,00
|
184,69
|
188,20
|
187,61
|
| 26/08/2025 |
3.310.130 |
-0,15%
|
184,18
|
183,70
|
186,6524
|
184,23
|
| 25/08/2025 |
3.580.871 |
-0,76%
|
185,03
|
180,67
|
186,01
|
184,55
|
| 22/08/2025 |
3.961.758 |
1,41%
|
183,85
|
182,935
|
187,1099
|
185,88
|
| 21/08/2025 |
5.878.966 |
-0,72%
|
183,59
|
180,02
|
184,44
|
183,32
|
| 20/08/2025 |
8.568.481 |
1,60%
|
181,8599
|
181,47
|
187,645
|
184,43
|
| 19/08/2025 |
17.657.649 |
3,07%
|
187,90
|
180,71
|
189,00
|
181,56
|
| 18/08/2025 |
9.240.155 |
-0,52%
|
178,00
|
174,69
|
178,18
|
176,17
|
| 15/08/2025 |
6.368.947 |
2,10%
|
174,0017
|
173,5217
|
177,35
|
177,09
|
| 14/08/2025 |
5.690.529 |
-1,62%
|
175,71
|
173,455
|
177,83
|
173,55
|
| 13/08/2025 |
8.421.089 |
0,83%
|
179,78
|
175,80
|
181,04
|
176,86
|
| 12/08/2025 |
8.171.395 |
4,30%
|
171,00
|
170,25
|
175,58
|
175,40
|
| 11/08/2025 |
6.371.457 |
0,71%
|
167,65
|
166,21
|
170,8994
|
168,17
|
| 08/08/2025 |
7.433.066 |
-0,62%
|
168,66
|
166,56
|
170,45
|
167,06
|
| 07/08/2025 |
10.461.118 |
-2,83%
|
171,60
|
165,21
|
173,48
|
168,10
|
| 06/08/2025 |
7.588.640 |
2,25%
|
169,47
|
168,40
|
173,62
|
172,89
|
| 05/08/2025 |
6.508.495 |
-1,12%
|
171,40
|
168,18
|
173,60
|
169,09
|
| 04/08/2025 |
6.420.380 |
-1,10%
|
174,63
|
170,05
|
175,20
|
171,00
|
| 01/08/2025 |
10.702.681 |
-0,40%
|
172,24
|
168,65
|
176,03
|
172,88
|
| 31/07/2025 |
20.607.715 |
-5,48%
|
184,10
|
172,93
|
184,10
|
173,60
|
| 30/07/2025 |
28.198.390 |
-5,56%
|
181,87
|
176,56
|
186,12
|
183,03
|
| 29/07/2025 |
10.214.758 |
-5,21%
|
203,77
|
193,10
|
210,39
|
193,84
|
| 28/07/2025 |
1.634.407 |
0,47%
|
203,28
|
201,285
|
204,9499
|
204,50
|
| 25/07/2025 |
2.741.000 |
1,05%
|
199,00
|
198,43
|
205,24
|
203,27
|
| 24/07/2025 |
2.223.837 |
0,99%
|
197,42
|
194,77
|
201,45
|
201,16
|
| 23/07/2025 |
2.400.791 |
1,27%
|
199,51
|
194,77
|
201,41
|
199,22
|
| 22/07/2025 |
2.814.261 |
-1,58%
|
196,00
|
194,60
|
203,19
|
196,73
|
| 21/07/2025 |
5.131.902 |
2,09%
|
195,16
|
194,60
|
203,19
|
199,88
|
| 18/07/2025 |
2.335.800 |
-0,35%
|
193,19
|
193,1701
|
197,60
|
195,78
|
| 17/07/2025 |
3.207.646 |
2,05%
|
192,95
|
190,695
|
197,60
|
196,28
|
| 16/07/2025 |
2.445.216 |
0,18%
|
190,71
|
190,20
|
193,88
|
192,59
|
| 15/07/2025 |
2.963.134 |
0,54%
|
186,88
|
186,001
|
193,52
|
192,25
|
| 14/07/2025 |
3.720.920 |
1,83%
|
186,50
|
186,001
|
191,4416
|
190,72
|
| 11/07/2025 |
5.439.241 |
-2,44%
|
204,03
|
186,70
|
205,00
|
187,39
|
| 10/07/2025 |
6.380.580 |
-6,79%
|
204,80
|
191,18
|
206,18
|
192,07
|
| 09/07/2025 |
2.385.343 |
1,02%
|
202,00
|
200,69
|
206,17
|
206,06
|
| 08/07/2025 |
2.629.269 |
1,28%
|
200,89
|
199,67
|
204,50
|
203,99
|
| 07/07/2025 |
2.711.940 |
-0,20%
|
201,29
|
199,67
|
202,1879
|
201,42
|
