Palo Alto NetWorks Inc (PANW)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
3.801.800 |
-0,57%
|
192,50
|
189,425
|
195,50
|
190,90
|
| 13/05/2025 |
4.138.428 |
-0,78%
|
191,22
|
189,515
|
195,50
|
192,00
|
| 12/05/2025 |
3.408.353 |
3,46%
|
191,20
|
189,515
|
193,665
|
193,50
|
| 09/05/2025 |
2.399.720 |
-0,76%
|
187,54
|
184,35
|
189,75
|
186,93
|
| 08/05/2025 |
2.752.485 |
0,18%
|
188,80
|
184,35
|
189,31
|
188,53
|
| 07/05/2025 |
2.486.589 |
-0,29%
|
187,03
|
186,02
|
190,23
|
188,14
|
| 06/05/2025 |
2.034.234 |
0,30%
|
186,00
|
185,12
|
190,98
|
188,69
|
| 05/05/2025 |
2.834.316 |
0,23%
|
186,50
|
185,47
|
190,98
|
188,13
|
| 02/05/2025 |
2.824.202 |
0,53%
|
188,91
|
186,04
|
191,6999
|
187,70
|
| 01/05/2025 |
3.176.787 |
-0,35%
|
184,98
|
182,3696
|
189,1623
|
186,27
|
| 30/04/2025 |
2.437.886 |
0,15%
|
182,96
|
182,095
|
187,63
|
186,93
|
| 29/04/2025 |
3.787.424 |
2,82%
|
178,62
|
178,09
|
187,31
|
186,65
|
| 28/04/2025 |
2.710.026 |
1,43%
|
179,97
|
178,09
|
182,11
|
181,54
|
| 25/04/2025 |
2.654.149 |
1,67%
|
169,345
|
169,08
|
179,50
|
178,98
|
| 24/04/2025 |
2.847.376 |
5,04%
|
168,74
|
167,34
|
176,80
|
176,04
|
| 23/04/2025 |
2.673.848 |
2,87%
|
162,46
|
160,27
|
172,485
|
168,32
|
| 22/04/2025 |
2.755.135 |
2,24%
|
165,40
|
157,61
|
165,95
|
163,63
|
| 21/04/2025 |
3.265.287 |
-4,56%
|
165,50
|
157,61
|
165,95
|
160,05
|
| 17/04/2025 |
3.697.091 |
-1,22%
|
171,05
|
167,13
|
173,85
|
167,69
|
| 16/04/2025 |
4.167.306 |
-2,18%
|
171,17
|
167,92
|
174,93
|
169,76
|
| 15/04/2025 |
3.284.578 |
2,10%
|
171,17
|
170,38
|
174,93
|
173,55
|
| 14/04/2025 |
4.055.891 |
0,97%
|
171,66
|
168,68
|
173,53
|
169,98
|
| 11/04/2025 |
4.696.937 |
0,04%
|
164,98
|
161,45
|
168,83
|
168,34
|
| 10/04/2025 |
4.795.282 |
-2,90%
|
168,93
|
162,24
|
170,66
|
168,27
|
| 09/04/2025 |
5.978.190 |
13,36%
|
151,63
|
151,63
|
174,11
|
173,02
|
| 08/04/2025 |
9.071.141 |
0,06%
|
158,00
|
150,12
|
161,50
|
152,53
|
| 07/04/2025 |
6.838.479 |
-0,74%
|
146,91
|
144,145
|
159,5925
|
152,44
|
| 04/04/2025 |
6.792.741 |
-7,24%
|
158,58
|
153,43
|
160,8411
|
153,57
|
| 03/04/2025 |
4.511.019 |
-4,63%
|
165,43
|
162,5905
|
168,69
|
165,17
|
| 02/04/2025 |
2.604.416 |
1,09%
|
168,27
|
168,27
|
174,73
|
173,18
|
| 01/04/2025 |
3.058.434 |
0,39%
|
168,52
|
166,83
|
171,745
|
171,31
|
| 31/03/2025 |
4.467.764 |
-1,23%
|
169,57
|
165,8844
|
171,015
|
170,64
|
| 28/03/2025 |
4.248.829 |
-1,10%
|
174,02
|
170,77
|
174,885
|
172,76
|
| 27/03/2025 |
3.998.325 |
-5,69%
|
183,05
|
173,58
|
183,09
|
174,44
|
| 26/03/2025 |
2.681.320 |
-2,63%
|
189,67
|
184,73
|
191,00
|
184,96
|
| 25/03/2025 |
4.429.308 |
2,89%
|
184,79
|
184,51
|
190,10
|
189,95
|
| 24/03/2025 |
2.807.819 |
1,36%
|
181,72
|
183,86
|
186,49
|
184,79
|
| 21/03/2025 |
3.510.448 |
-0,97%
|
185,50
|
179,72
|
183,58
|
182,32
|
| 20/03/2025 |
3.121.012 |
-1,88%
|
185,50
|
183,825
|
188,854
|
184,01
|
| 19/03/2025 |
2.796.650 |
2,43%
|
183,10
|
182,6001
|
189,58
|
187,54
|
| 18/03/2025 |
1.508.515 |
-1,05%
|
182,95
|
180,9354
|
184,33
|
183,10
|
| 17/03/2025 |
2.415.357 |
1,46%
|
183,50
|
182,0051
|
187,61
|
185,00
|
| 14/03/2025 |
2.118.736 |
3,41%
|
178,87
|
178,49
|
183,05
|
182,34
|
| 13/03/2025 |
2.960.739 |
-1,76%
|
178,38
|
174,32
|
178,77
|
176,32
|
| 12/03/2025 |
3.594.530 |
0,31%
|
183,64
|
178,00
|
184,1618
|
179,48
|
| 11/03/2025 |
4.101.160 |
2,93%
|
173,79
|
172,75
|
182,22
|
178,93
|
| 10/03/2025 |
3.598.377 |
-3,98%
|
177,60
|
172,6216
|
177,62
|
173,83
|
| 07/03/2025 |
2.633.613 |
0,89%
|
177,92
|
173,89
|
182,00
|
180,93
|
| 06/03/2025 |
3.199.924 |
-2,69%
|
181,00
|
178,541
|
184,13
|
179,33
|
| 05/03/2025 |
2.857.114 |
-0,05%
|
182,29
|
180,12
|
185,27
|
184,28
|
| 04/03/2025 |
3.799.569 |
0,38%
|
182,29
|
178,90
|
186,5932
|
184,38
|
| 03/03/2025 |
3.828.459 |
-3,12%
|
191,50
|
182,26
|
193,43
|
183,68
|
| 28/02/2025 |
2.386.110 |
1,87%
|
187,89
|
187,735
|
190,95
|
190,43
|
| 27/02/2025 |
3.702.690 |
-2,08%
|
189,37
|
186,695
|
193,40
|
187,50
|
| 26/02/2025 |
1.603.099 |
0,82%
|
189,36
|
188,45
|
192,31
|
189,55
|
| 25/02/2025 |
3.780.328 |
-1,25%
|
189,36
|
184,65
|
189,65
|
188,01
|
| 24/02/2025 |
2.183.035 |
-0,34%
|
199,12
|
188,76
|
192,66
|
190,39
|
| 21/02/2025 |
4.078.836 |
-3,91%
|
199,12
|
190,26
|
199,19
|
191,03
|
| 20/02/2025 |
3.921.629 |
-3,11%
|
203,97
|
194,8272
|
203,97
|
198,81
|
| 19/02/2025 |
3.865.888 |
-0,98%
|
208,28
|
202,77
|
208,28
|
205,19
|
| 18/02/2025 |
5.877.126 |
4,12%
|
199,65
|
198,80
|
208,35
|
208,28
|
| 17/02/2025 |
3.177.669 |
0,00%
|
191,90
|
188,76
|
201,29
|
200,03
|
| 14/02/2025 |
8.821.577 |
-1,03%
|
199,16
|
188,76
|
201,305
|
199,10
|
| 13/02/2025 |
7.913.384 |
3,02%
|
199,16
|
195,51
|
202,41
|
201,88
|
| 12/02/2025 |
2.814.527 |
0,64%
|
193,65
|
191,82
|
197,33
|
196,73
|
| 11/02/2025 |
4.122.845 |
-0,46%
|
198,15
|
194,40
|
199,13
|
195,49
|
| 10/02/2025 |
3.155.084 |
1,27%
|
196,06
|
195,50
|
198,74
|
196,40
|
| 07/02/2025 |
4.587.633 |
3,51%
|
191,00
|
191,00
|
197,63
|
193,94
|
| 06/02/2025 |
2.302.907 |
0,28%
|
187,71
|
186,38
|
188,97
|
187,37
|
| 05/02/2025 |
2.362.310 |
1,88%
|
181,38
|
183,05
|
187,11
|
186,85
|
| 04/02/2025 |
4.115.340 |
0,33%
|
181,38
|
180,93
|
184,8992
|
183,40
|
| 03/02/2025 |
4.207.027 |
-0,92%
|
181,22
|
180,12
|
184,225
|
182,79
|
| 31/01/2025 |
3.548.475 |
-1,60%
|
188,83
|
184,39
|
189,105
|
184,42
|
| 30/01/2025 |
3.364.804 |
1,08%
|
192,94
|
185,65
|
189,14
|
187,42
|
| 29/01/2025 |
4.879.186 |
-3,90%
|
192,94
|
185,0699
|
193,00
|
185,42
|
| 28/01/2025 |
5.899.757 |
1,92%
|
188,66
|
186,77
|
197,74
|
192,94
|
| 27/01/2025 |
4.603.135 |
0,85%
|
185,09
|
184,22
|
192,43
|
189,30
|
| 24/01/2025 |
1.787.897 |
0,20%
|
187,83
|
186,8734
|
190,9175
|
187,70
|
| 23/01/2025 |
3.577.873 |
-0,20%
|
187,45
|
185,04
|
187,72
|
187,32
|
| 22/01/2025 |
3.604.159 |
2,30%
|
185,28
|
182,57
|
188,973
|
187,70
|
| 21/01/2025 |
3.691.034 |
3,61%
|
181,09
|
181,09
|
186,14
|
183,51
|
| 20/01/2025 |
2.355.534 |
0,00%
|
181,35
|
177,00
|
181,35
|
177,11
|
| 17/01/2025 |
2.648.771 |
-0,03%
|
176,00
|
177,01
|
181,35
|
177,11
|
| 16/01/2025 |
3.930.959 |
1,91%
|
176,00
|
173,63
|
178,95
|
177,17
|
| 15/01/2025 |
5.386.540 |
2,12%
|
168,00
|
172,93
|
175,95
|
174,19
|
| 14/01/2025 |
3.194.069 |
1,65%
|
169,77
|
166,40
|
170,66
|
170,58
|
| 13/01/2025 |
4.926.729 |
-3,12%
|
169,77
|
166,21
|
170,50
|
167,82
|
| 09/01/2025 |
6.926.805 |
-1,72%
|
169,38
|
167,26
|
173,42
|
173,42
|
| 08/01/2025 |
6.842.041 |
-1,53%
|
169,38
|
167,26
|
173,03
|
172,50
|
| 07/01/2025 |
4.678.897 |
-2,22%
|
177,52
|
173,18
|
178,17
|
175,51
|
| 06/01/2025 |
4.954.811 |
-2,05%
|
182,35
|
176,99
|
182,55
|
179,50
|
| 03/01/2025 |
2.484.525 |
1,39%
|
181,26
|
180,41
|
184,78
|
183,25
|
| 02/01/2025 |
3.099.234 |
-0,67%
|
184,50
|
178,82
|
184,50
|
180,74
|
| 31/12/2024 |
0 |
-1,22%
|
185,38
|
181,27
|
185,70
|
181,96
|
| 30/12/2024 |
1.784.840 |
-1,05%
|
183,81
|
181,90
|
185,61
|
181,96
|
| 27/12/2024 |
1.621.678 |
-1,23%
|
186,37
|
183,20
|
187,00
|
186,18
|
| 26/12/2024 |
1.314.052 |
-0,53%
|
188,51
|
187,71
|
189,46
|
188,50
|
| 24/12/2024 |
0 |
0,63%
|
187,94
|
186,6485
|
189,51
|
189,51
|
| 23/12/2024 |
2.167.563 |
0,77%
|
187,30
|
186,53
|
189,515
|
188,22
|
| 20/12/2024 |
3.848.651 |
-1,36%
|
186,55
|
185,01
|
192,8599
|
186,78
|
