PayPal Holdings Inc (PYPL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
10.058.175 |
-1,26%
|
44,87
|
44,61
|
45,95
|
45,63
|
| 27/02/2026 |
11.573.493 |
1,49%
|
45,85
|
45,42
|
46,405
|
46,21
|
| 26/02/2026 |
30.247.593 |
-3,80%
|
47,34
|
44,50
|
47,73
|
45,53
|
| 25/02/2026 |
28.077.252 |
0,64%
|
47,48
|
46,445
|
48,50
|
47,32
|
| 24/02/2026 |
39.536.199 |
6,74%
|
43,91
|
43,03
|
48,00
|
47,02
|
| 23/02/2026 |
49.767.561 |
5,76%
|
41,30
|
40,525
|
45,678
|
44,05
|
| 20/02/2026 |
14.329.119 |
-0,19%
|
41,38
|
41,33
|
42,81
|
41,65
|
| 19/02/2026 |
13.207.694 |
0,68%
|
41,36
|
40,85
|
41,79
|
41,73
|
| 18/02/2026 |
11.847.875 |
1,57%
|
40,9051
|
40,59
|
41,76
|
41,45
|
| 17/02/2026 |
14.562.368 |
1,29%
|
40,4186
|
40,35
|
41,59
|
40,81
|
| 13/02/2026 |
15.029.104 |
2,99%
|
39,06
|
39,06
|
40,37
|
40,29
|
| 12/02/2026 |
16.766.991 |
-3,41%
|
40,39
|
38,46
|
40,40
|
39,08
|
| 11/02/2026 |
13.488.903 |
-2,43%
|
41,7193
|
40,01
|
41,74
|
40,46
|
| 10/02/2026 |
14.690.263 |
0,83%
|
41,07
|
40,78
|
42,3499
|
41,49
|
| 09/02/2026 |
16.301.490 |
1,73%
|
40,44
|
39,85
|
41,27
|
41,15
|
| 06/02/2026 |
19.864.125 |
1,29%
|
40,32
|
39,38
|
40,61
|
40,4491
|
| 05/02/2026 |
28.676.967 |
-2,75%
|
40,7613
|
38,88
|
41,3001
|
39,90
|
| 04/02/2026 |
37.185.305 |
-1,80%
|
41,80
|
39,91
|
42,0006
|
41,03
|
| 03/02/2026 |
90.574.720 |
-20,16%
|
43,81
|
41,44
|
43,84
|
41,70
|
| 02/02/2026 |
17.068.612 |
-0,68%
|
52,67
|
52,322
|
53,43
|
52,33
|
| 30/01/2026 |
11.627.746 |
-0,79%
|
52,73
|
52,06
|
52,95
|
52,69
|
| 29/01/2026 |
11.593.418 |
-1,81%
|
54,18
|
52,53
|
54,18
|
53,11
|
| 28/01/2026 |
13.448.484 |
-2,61%
|
55,09
|
53,645
|
55,47
|
54,08
|
| 27/01/2026 |
10.698.964 |
-1,93%
|
56,73
|
55,205
|
56,74
|
55,51
|
| 26/01/2026 |
6.450.759 |
-0,04%
|
56,6784
|
56,50
|
57,12
|
56,60
|
| 23/01/2026 |
6.620.197 |
-0,79%
|
57,09
|
56,415
|
57,10
|
56,62
|
| 22/01/2026 |
10.712.014 |
2,25%
|
56,40
|
56,40
|
57,55
|
57,15
|
| 21/01/2026 |
9.840.692 |
1,47%
|
55,33
|
55,095
|
56,33
|
55,89
|
| 20/01/2026 |
12.085.986 |
-2,92%
|
55,70
|
55,015
|
56,0773
|
55,08
|
| 16/01/2026 |
10.658.462 |
0,26%
|
56,85
|
56,24
|
56,97
|
56,89
|
| 15/01/2026 |
11.729.332 |
-1,60%
|
57,90
|
56,44
|
57,96
|
56,74
|
| 14/01/2026 |
11.732.390 |
2,04%
|
56,55
|
56,27
|
57,79
|
57,66
|
| 13/01/2026 |
11.945.382 |
-1,22%
|
57,38
|
56,275
|
57,38
|
56,56
|
| 12/01/2026 |
14.474.010 |
-0,64%
|
58,07
|
56,7601
|
58,07
|
57,29
|
| 09/01/2026 |
11.219.365 |
-1,05%
|
58,6692
|
57,28
|
58,87
|
57,66
|
| 08/01/2026 |
9.185.310 |
-0,27%
|
58,25
|
57,77
|
59,00
|
58,27
|
| 07/01/2026 |
10.185.668 |
-2,17%
|
59,90
|
58,255
|
60,135
|
58,51
|
| 06/01/2026 |
8.055.034 |
0,88%
|
59,35
|
58,98
|
59,935
|
59,81
|
| 05/01/2026 |
10.115.023 |
1,98%
|
58,30
|
57,94
|
60,12
|
59,29
|
| 02/01/2026 |
10.043.223 |
-0,14%
|
58,9595
|
57,65
|
58,96
|
58,14
|
| 31/12/2025 |
9.552.835 |
-1,22%
|
59,21
|
58,34
|
59,21
|
58,38
|
| 30/12/2025 |
7.898.934 |
-0,66%
|
59,52
|
58,38
|
59,60
|
58,38
|
| 29/12/2025 |
8.850.054 |
-0,95%
|
59,616
|
59,125
|
60,63
|
59,49
|
| 26/12/2025 |
5.317.356 |
-0,12%
|
60,00
|
59,47
|
60,11
|
59,97
|
| 24/12/2025 |
4.076.458 |
0,79%
|
59,41
|
59,32
|
60,145
|
60,04
|
| 23/12/2025 |
8.607.610 |
-0,75%
|
59,83
|
58,94
|
60,07
|
59,41
|
| 22/12/2025 |
8.451.770 |
0,12%
|
60,17
|
59,76
|
60,545
|
59,86
|
| 19/12/2025 |
12.145.767 |
0,62%
|
59,2707
|
58,902
|
60,115
|
59,81
|
| 18/12/2025 |
12.304.136 |
-1,23%
|
59,32
|
58,915
|
60,32
|
59,44
|
| 17/12/2025 |
7.311.224 |
-1,85%
|
61,60
|
60,13
|
62,41
|
60,18
|
| 16/12/2025 |
8.267.699 |
0,97%
|
61,529
|
60,95
|
62,146
|
61,33
|
| 15/12/2025 |
7.410.681 |
-1,53%
|
61,8718
|
60,625
|
62,82
|
60,74
|
| 12/12/2025 |
11.965.827 |
-0,05%
|
61,3339
|
61,00
|
62,15
|
61,66
|
| 11/12/2025 |
10.248.276 |
0,87%
|
60,14
|
59,85
|
61,79
|
61,69
|
| 10/12/2025 |
8.140.288 |
0,63%
|
60,80
|
59,16
|
61,4758
|
61,16
|
| 09/12/2025 |
8.898.807 |
-0,52%
|
60,925
|
60,49
|
61,495
|
60,78
|
| 08/12/2025 |
8.498.232 |
-1,99%
|
62,4519
|
60,99
|
62,51
|
61,12
|
| 05/12/2025 |
7.751.799 |
0,89%
|
61,66
|
61,50
|
62,93
|
62,28
|
| 04/12/2025 |
10.472.555 |
0,78%
|
60,7485
|
60,385
|
62,10
|
61,73
|
| 03/12/2025 |
18.138.595 |
-2,64%
|
62,97
|
60,41
|
63,9298
|
61,24
|
| 02/12/2025 |
7.922.416 |
0,51%
|
62,98
|
62,15
|
63,835
|
62,90
|
| 01/12/2025 |
6.479.969 |
-0,16%
|
62,05
|
61,83
|
63,205
|
62,58
|
| 28/11/2025 |
6.176.852 |
1,38%
|
62,19
|
62,12
|
63,055
|
62,69
|
| 26/11/2025 |
6.021.409 |
1,00%
|
61,61
|
61,17
|
62,19
|
61,83
|
| 25/11/2025 |
8.061.003 |
1,52%
|
60,39
|
60,31
|
61,975
|
61,22
|
| 24/11/2025 |
9.711.899 |
-0,02%
|
61,07
|
59,85
|
61,07
|
60,56
|
| 21/11/2025 |
12.921.206 |
4,23%
|
58,55
|
58,04
|
60,958
|
60,57
|
| 20/11/2025 |
13.429.602 |
-3,34%
|
60,98
|
58,00
|
61,00
|
58,105
|
| 19/11/2025 |
14.734.005 |
-0,74%
|
61,00
|
59,16
|
61,20
|
60,11
|
| 18/11/2025 |
10.271.364 |
-1,87%
|
61,5993
|
60,47
|
61,64
|
60,56
|
| 17/11/2025 |
12.143.481 |
-1,47%
|
62,8095
|
61,2899
|
63,17
|
61,89
|
| 14/11/2025 |
15.233.296 |
-3,80%
|
64,17
|
62,75
|
64,65
|
62,81
|
| 13/11/2025 |
7.759.510 |
-2,78%
|
66,86
|
65,155
|
67,28
|
65,33
|
| 12/11/2025 |
7.012.234 |
-0,32%
|
67,775
|
66,58
|
67,99
|
67,20
|
| 11/11/2025 |
7.218.864 |
1,66%
|
66,13
|
66,13
|
67,95
|
67,40
|
| 10/11/2025 |
7.806.459 |
0,05%
|
66,94
|
65,742
|
67,43
|
66,25
|
| 07/11/2025 |
8.148.956 |
-0,08%
|
65,76
|
64,78
|
66,515
|
66,22
|
| 06/11/2025 |
6.865.762 |
-2,71%
|
67,79
|
66,21
|
71,0525
|
66,26
|
| 05/11/2025 |
8.266.767 |
3,03%
|
66,40
|
65,93
|
68,21
|
68,06
|
| 04/11/2025 |
11.155.905 |
-3,31%
|
67,34
|
65,97
|
67,34
|
66,08
|
| 03/11/2025 |
9.694.140 |
-1,34%
|
69,89
|
67,705
|
70,35
|
68,34
|
| 31/10/2025 |
11.264.071 |
2,02%
|
68,52
|
67,62
|
69,58
|
69,27
|
| 30/10/2025 |
13.943.955 |
-2,51%
|
70,22
|
67,86
|
70,7638
|
67,93
|
| 29/10/2025 |
27.697.578 |
-4,44%
|
73,2416
|
69,32
|
73,34
|
69,68
|
| 28/10/2025 |
55.667.602 |
3,94%
|
77,06
|
72,88
|
79,215
|
73,02
|
| 27/10/2025 |
13.375.128 |
0,69%
|
71,06
|
70,14
|
71,87
|
70,25
|
| 24/10/2025 |
6.148.665 |
0,16%
|
70,2499
|
69,76
|
71,21
|
69,77
|
| 23/10/2025 |
5.791.231 |
2,34%
|
68,10
|
68,07
|
70,06
|
69,66
|
| 22/10/2025 |
5.849.285 |
-2,83%
|
69,29
|
67,91
|
69,40
|
68,07
|
| 21/10/2025 |
6.392.061 |
1,23%
|
69,1763
|
68,83
|
70,36
|
70,05
|
| 20/10/2025 |
7.292.546 |
2,66%
|
67,79
|
67,67
|
69,47
|
69,20
|
| 17/10/2025 |
7.559.335 |
2,09%
|
65,65
|
65,50
|
67,71
|
67,41
|
| 16/10/2025 |
12.025.895 |
-2,82%
|
68,38
|
65,4202
|
68,60
|
66,05
|
| 15/10/2025 |
7.185.625 |
-1,68%
|
69,5712
|
67,85
|
69,875
|
67,98
|
| 14/10/2025 |
7.202.731 |
0,45%
|
67,80
|
66,77
|
69,71
|
69,15
|
| 13/10/2025 |
14.520.363 |
-1,40%
|
70,68
|
68,1617
|
71,20
|
68,86
|
| 10/10/2025 |
14.265.933 |
-7,77%
|
76,20
|
69,76
|
76,90
|
69,84
|
| 09/10/2025 |
11.097.288 |
-0,50%
|
77,10
|
75,033
|
77,31
|
75,75
|
| 08/10/2025 |
10.666.759 |
2,01%
|
75,26
|
73,275
|
76,50
|
76,13
|
| 07/10/2025 |
21.541.800 |
4,78%
|
74,75
|
73,06
|
75,675
|
74,61
|
