PayPal Holdings Inc (PYPL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 21/04/2026 |
7.076.243 |
-1,05%
|
51,82
|
50,755
|
52,29
|
50,88
|
| 20/04/2026 |
7.282.061 |
1,26%
|
50,87
|
50,44
|
51,51
|
51,46
|
| 17/04/2026 |
11.368.260 |
1,91%
|
50,44
|
49,773
|
51,20
|
50,81
|
| 16/04/2026 |
7.412.962 |
0,47%
|
48,4591
|
48,35
|
49,95
|
49,81
|
| 15/04/2026 |
7.462.051 |
3,34%
|
48,30
|
47,90
|
49,755
|
49,57
|
| 14/04/2026 |
7.614.436 |
0,97%
|
48,27
|
47,70
|
48,3341
|
47,97
|
| 13/04/2026 |
8.143.479 |
5,06%
|
45,08
|
45,06
|
47,875
|
47,51
|
| 10/04/2026 |
9.084.402 |
-1,72%
|
45,9097
|
44,98
|
46,175
|
45,24
|
| 09/04/2026 |
5.634.518 |
0,24%
|
45,52
|
44,905
|
46,08
|
45,98
|
| 08/04/2026 |
6.822.830 |
2,18%
|
45,84
|
45,555
|
46,34
|
45,85
|
| 07/04/2026 |
5.688.736 |
-1,34%
|
45,2673
|
44,56
|
45,46
|
44,87
|
| 06/04/2026 |
7.214.744 |
0,27%
|
45,3892
|
45,30
|
46,44
|
45,48
|
| 02/04/2026 |
6.641.566 |
1,59%
|
43,8396
|
43,60
|
45,42
|
45,34
|
| 01/04/2026 |
8.152.076 |
-1,35%
|
45,36
|
44,00
|
45,50
|
44,63
|
| 31/03/2026 |
5.840.878 |
1,25%
|
45,0527
|
44,28
|
45,46
|
45,23
|
| 30/03/2026 |
7.868.768 |
2,48%
|
43,72
|
43,67
|
45,015
|
44,67
|
| 27/03/2026 |
8.728.404 |
-3,56%
|
44,7078
|
43,55
|
44,84
|
43,59
|
| 26/03/2026 |
7.421.194 |
0,83%
|
44,40
|
44,20
|
45,96
|
45,20
|
| 25/03/2026 |
8.815.803 |
1,45%
|
44,8398
|
44,20
|
45,95
|
44,85
|
| 24/03/2026 |
13.557.461 |
-2,81%
|
45,0325
|
43,99
|
45,26
|
44,21
|
| 23/03/2026 |
10.844.109 |
3,44%
|
44,43
|
44,01
|
45,74
|
45,49
|
| 20/03/2026 |
10.238.701 |
-0,43%
|
44,09
|
43,33
|
44,55
|
44,01
|
| 19/03/2026 |
15.570.548 |
-0,90%
|
44,19
|
43,5316
|
44,84
|
44,19
|
| 18/03/2026 |
9.042.974 |
-3,30%
|
45,99
|
44,551
|
46,06
|
44,59
|
| 17/03/2026 |
16.399.609 |
1,56%
|
45,42
|
45,42
|
46,98
|
46,13
|
| 16/03/2026 |
10.541.223 |
1,16%
|
45,16
|
45,02
|
45,8999
|
45,42
|
| 13/03/2026 |
9.539.551 |
1,22%
|
44,56
|
44,1715
|
45,25
|
44,90
|
| 12/03/2026 |
9.906.640 |
-2,66%
|
45,20
|
44,35
|
46,07
|
44,36
|
| 11/03/2026 |
8.511.279 |
1,27%
|
44,96
|
44,80
|
46,14
|
45,57
|
| 10/03/2026 |
10.583.992 |
-2,41%
|
46,03
|
44,81
|
46,05
|
45,02
|
| 09/03/2026 |
10.489.920 |
-1,71%
|
46,04
|
44,96
|
46,5256
|
46,16
|
| 06/03/2026 |
7.978.010 |
-1,35%
|
46,90
|
46,40
|
47,73
|
46,97
|
| 05/03/2026 |
9.407.071 |
1,90%
|
46,32
|
46,3039
|
47,911
|
47,64
|
| 04/03/2026 |
9.259.048 |
1,10%
|
46,30
|
45,94
|
47,33
|
46,75
|
| 03/03/2026 |
13.877.631 |
1,69%
|
44,02
|
43,9395
|
46,96
|
46,24
|
| 02/03/2026 |
10.058.175 |
-1,26%
|
44,87
|
44,61
|
45,95
|
45,63
|
| 27/02/2026 |
11.573.493 |
1,49%
|
45,85
|
45,42
|
46,405
|
46,21
|
| 26/02/2026 |
30.247.593 |
-3,80%
|
47,34
|
44,50
|
47,73
|
45,53
|
| 25/02/2026 |
28.077.252 |
0,64%
|
47,48
|
46,445
|
48,50
|
47,32
|
| 24/02/2026 |
39.536.199 |
6,74%
|
43,91
|
43,03
|
48,00
|
47,02
|
| 23/02/2026 |
49.767.561 |
5,76%
|
41,30
|
40,525
|
45,678
|
44,05
|
| 20/02/2026 |
14.329.119 |
-0,19%
|
41,38
|
41,33
|
42,81
|
41,65
|
| 19/02/2026 |
13.207.694 |
0,68%
|
41,36
|
40,85
|
41,79
|
41,73
|
| 18/02/2026 |
11.847.875 |
1,57%
|
40,9051
|
40,59
|
41,76
|
41,45
|
| 17/02/2026 |
14.562.368 |
1,29%
|
40,4186
|
40,35
|
41,59
|
40,81
|
| 13/02/2026 |
15.029.104 |
2,99%
|
39,06
|
39,06
|
40,37
|
40,29
|
| 12/02/2026 |
16.766.991 |
-3,41%
|
40,39
|
38,46
|
40,40
|
39,08
|
| 11/02/2026 |
13.488.903 |
-2,43%
|
41,7193
|
40,01
|
41,74
|
40,46
|
| 10/02/2026 |
14.690.263 |
0,83%
|
41,07
|
40,78
|
42,3499
|
41,49
|
| 09/02/2026 |
16.301.490 |
1,73%
|
40,44
|
39,85
|
41,27
|
41,15
|
| 06/02/2026 |
19.864.125 |
1,29%
|
40,32
|
39,38
|
40,61
|
40,4491
|
| 05/02/2026 |
28.676.967 |
-2,75%
|
40,7613
|
38,88
|
41,3001
|
39,90
|
| 04/02/2026 |
37.185.305 |
-1,80%
|
41,80
|
39,91
|
42,0006
|
41,03
|
| 03/02/2026 |
90.574.720 |
-20,16%
|
43,81
|
41,44
|
43,84
|
41,70
|
| 02/02/2026 |
17.068.612 |
-0,68%
|
52,67
|
52,322
|
53,43
|
52,33
|
| 30/01/2026 |
11.627.746 |
-0,79%
|
52,73
|
52,06
|
52,95
|
52,69
|
| 29/01/2026 |
11.593.418 |
-1,81%
|
54,18
|
52,53
|
54,18
|
53,11
|
| 28/01/2026 |
13.448.484 |
-2,61%
|
55,09
|
53,645
|
55,47
|
54,08
|
| 27/01/2026 |
10.698.964 |
-1,93%
|
56,73
|
55,205
|
56,74
|
55,51
|
| 26/01/2026 |
6.450.759 |
-0,04%
|
56,6784
|
56,50
|
57,12
|
56,60
|
| 23/01/2026 |
6.620.197 |
-0,79%
|
57,09
|
56,415
|
57,10
|
56,62
|
| 22/01/2026 |
10.712.014 |
2,25%
|
56,40
|
56,40
|
57,55
|
57,15
|
| 21/01/2026 |
9.840.692 |
1,47%
|
55,33
|
55,095
|
56,33
|
55,89
|
| 20/01/2026 |
12.085.986 |
-2,92%
|
55,70
|
55,015
|
56,0773
|
55,08
|
| 16/01/2026 |
10.658.462 |
0,26%
|
56,85
|
56,24
|
56,97
|
56,89
|
| 15/01/2026 |
11.729.332 |
-1,60%
|
57,90
|
56,44
|
57,96
|
56,74
|
| 14/01/2026 |
11.732.390 |
2,04%
|
56,55
|
56,27
|
57,79
|
57,66
|
| 13/01/2026 |
11.945.382 |
-1,22%
|
57,38
|
56,275
|
57,38
|
56,56
|
| 12/01/2026 |
14.474.010 |
-0,64%
|
58,07
|
56,7601
|
58,07
|
57,29
|
| 09/01/2026 |
11.219.365 |
-1,05%
|
58,6692
|
57,28
|
58,87
|
57,66
|
| 08/01/2026 |
9.185.310 |
-0,27%
|
58,25
|
57,77
|
59,00
|
58,27
|
| 07/01/2026 |
10.185.668 |
-2,17%
|
59,90
|
58,255
|
60,135
|
58,51
|
| 06/01/2026 |
8.055.034 |
0,88%
|
59,35
|
58,98
|
59,935
|
59,81
|
| 05/01/2026 |
10.115.023 |
1,98%
|
58,30
|
57,94
|
60,12
|
59,29
|
| 02/01/2026 |
10.043.223 |
-0,14%
|
58,9595
|
57,65
|
58,96
|
58,14
|
| 31/12/2025 |
9.552.835 |
-1,22%
|
59,21
|
58,34
|
59,21
|
58,38
|
| 30/12/2025 |
7.898.934 |
-0,66%
|
59,52
|
58,38
|
59,60
|
58,38
|
| 29/12/2025 |
8.850.054 |
-0,95%
|
59,616
|
59,125
|
60,63
|
59,49
|
| 26/12/2025 |
5.317.356 |
-0,12%
|
60,00
|
59,47
|
60,11
|
59,97
|
| 24/12/2025 |
4.076.458 |
0,79%
|
59,41
|
59,32
|
60,145
|
60,04
|
| 23/12/2025 |
8.607.610 |
-0,75%
|
59,83
|
58,94
|
60,07
|
59,41
|
| 22/12/2025 |
8.451.770 |
0,12%
|
60,17
|
59,76
|
60,545
|
59,86
|
| 19/12/2025 |
12.145.767 |
0,62%
|
59,2707
|
58,902
|
60,115
|
59,81
|
| 18/12/2025 |
12.304.136 |
-1,23%
|
59,32
|
58,915
|
60,32
|
59,44
|
| 17/12/2025 |
7.311.224 |
-1,85%
|
61,60
|
60,13
|
62,41
|
60,18
|
| 16/12/2025 |
8.267.699 |
0,97%
|
61,529
|
60,95
|
62,146
|
61,33
|
| 15/12/2025 |
7.410.681 |
-1,53%
|
61,8718
|
60,625
|
62,82
|
60,74
|
| 12/12/2025 |
11.965.827 |
-0,05%
|
61,3339
|
61,00
|
62,15
|
61,66
|
| 11/12/2025 |
10.248.276 |
0,87%
|
60,14
|
59,85
|
61,79
|
61,69
|
| 10/12/2025 |
8.140.288 |
0,63%
|
60,80
|
59,16
|
61,4758
|
61,16
|
| 09/12/2025 |
8.898.807 |
-0,52%
|
60,925
|
60,49
|
61,495
|
60,78
|
| 08/12/2025 |
8.498.232 |
-1,99%
|
62,4519
|
60,99
|
62,51
|
61,12
|
| 05/12/2025 |
7.751.799 |
0,89%
|
61,66
|
61,50
|
62,93
|
62,28
|
| 04/12/2025 |
10.472.555 |
0,78%
|
60,7485
|
60,385
|
62,10
|
61,73
|
| 03/12/2025 |
18.138.595 |
-2,64%
|
62,97
|
60,41
|
63,9298
|
61,24
|
| 02/12/2025 |
7.922.416 |
0,51%
|
62,98
|
62,15
|
63,835
|
62,90
|
| 01/12/2025 |
6.479.969 |
-0,16%
|
62,05
|
61,83
|
63,205
|
62,58
|
| 28/11/2025 |
6.176.852 |
1,38%
|
62,19
|
62,12
|
63,055
|
62,69
|
| 26/11/2025 |
6.021.409 |
1,00%
|
61,61
|
61,17
|
62,19
|
61,83
|
| 25/11/2025 |
8.061.003 |
1,52%
|
60,39
|
60,31
|
61,975
|
61,22
|
