PayPal Holdings Inc (PYPL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
5.002.319 |
0,39%
|
84,91
|
84,50
|
88,23
|
87,13
|
| 19/12/2024 |
5.124.456 |
1,56%
|
86,50
|
86,18
|
88,42
|
86,78
|
| 18/12/2024 |
0 |
-5,95%
|
90,66
|
85,1769
|
91,09
|
85,45
|
| 17/12/2024 |
4.231.835 |
-0,48%
|
90,90
|
90,23
|
92,00
|
90,86
|
| 16/12/2024 |
5.151.529 |
0,31%
|
90,79
|
89,52
|
91,46
|
91,30
|
| 13/12/2024 |
4.851.147 |
1,81%
|
90,42
|
89,67
|
91,185
|
91,02
|
| 12/12/2024 |
2.963.353 |
-1,50%
|
90,32
|
89,34
|
91,17
|
89,40
|
| 11/12/2024 |
4.530.491 |
2,24%
|
89,94
|
87,84
|
90,99
|
90,75
|
| 10/12/2024 |
4.623.322 |
-1,38%
|
89,94
|
88,375
|
90,00
|
88,76
|
| 09/12/2024 |
6.022.945 |
0,13%
|
92,22
|
89,76
|
93,64
|
90,00
|
| 06/12/2024 |
4.924.481 |
0,94%
|
89,49
|
88,545
|
90,04
|
89,88
|
| 05/12/2024 |
6.479.168 |
-0,32%
|
89,59
|
88,27
|
90,27
|
89,045
|
| 04/12/2024 |
10.620.518 |
4,92%
|
85,78
|
85,24
|
90,14
|
89,33
|
| 03/12/2024 |
5.202.590 |
-1,61%
|
86,32
|
84,615
|
86,32
|
85,14
|
| 02/12/2024 |
4.102.013 |
-0,28%
|
87,29
|
85,84
|
87,47
|
86,53
|
| 29/11/2024 |
2.497.608 |
0,25%
|
87,05
|
66,3848
|
105,8737
|
86,77
|
| 27/11/2024 |
3.148.304 |
-0,29%
|
87,43
|
86,27
|
88,18
|
86,57
|
| 26/11/2024 |
3.326.221 |
-0,95%
|
88,00
|
86,90
|
88,74
|
86,94
|
| 25/11/2024 |
8.592.573 |
1,31%
|
87,88
|
86,9701
|
88,74
|
87,77
|
| 22/11/2024 |
4.584.413 |
2,19%
|
85,16
|
84,21
|
86,80
|
86,77
|
| 21/11/2024 |
4.378.965 |
0,09%
|
84,51
|
84,21
|
85,60
|
84,82
|
| 20/11/2024 |
4.334.286 |
0,77%
|
84,21
|
82,50
|
85,60
|
84,74
|
| 19/11/2024 |
6.321.865 |
-0,69%
|
85,99
|
82,50
|
86,84
|
84,09
|
| 18/11/2024 |
5.391.816 |
-1,35%
|
86,01
|
84,575
|
86,84
|
84,67
|
| 15/11/2024 |
4.823.211 |
0,05%
|
87,06
|
85,1014
|
87,4725
|
85,83
|
| 14/11/2024 |
5.030.256 |
-1,74%
|
86,92
|
85,475
|
87,90
|
85,79
|
| 13/11/2024 |
5.320.050 |
1,05%
|
86,88
|
85,6746
|
87,95
|
87,31
|
| 12/11/2024 |
6.903.626 |
-0,62%
|
84,07
|
83,38
|
87,95
|
86,40
|
| 11/11/2024 |
10.365.014 |
4,66%
|
84,15
|
83,42
|
87,47
|
86,94
|
| 08/11/2024 |
5.929.109 |
2,04%
|
81,80
|
80,96
|
83,07
|
83,01
|
| 07/11/2024 |
4.893.069 |
-0,07%
|
81,57
|
79,995
|
82,74
|
81,35
|
| 06/11/2024 |
7.863.197 |
2,63%
|
77,87
|
77,775
|
81,69
|
81,41
|
| 05/11/2024 |
3.944.892 |
%
|
77,87
|
77,775
|
79,41
|
79,25
|
| 04/11/2024 |
6.118.458 |
%
|
77,30
|
77,00
|
78,44
|
78,13
|
| 01/11/2024 |
8.283.181 |
%
|
77,74
|
76,47
|
78,3089
|
77,1601
|
| 31/10/2024 |
8.376.851 |
%
|
78,54
|
78,3847
|
79,82
|
79,30
|
| 30/10/2024 |
9.077.901 |
%
|
79,03
|
77,99
|
79,71
|
78,22
|
| 29/10/2024 |
23.507.847 |
%
|
77,80
|
76,82
|
81,25
|
80,155
|
| 28/10/2024 |
8.505.278 |
%
|
82,02
|
81,90
|
83,695
|
83,59
|
| 25/10/2024 |
4.665.110 |
%
|
81,98
|
81,40
|
82,80
|
81,70
|
| 24/10/2024 |
4.674.469 |
%
|
81,22
|
80,92
|
82,48
|
81,39
|
| 23/10/2024 |
4.336.005 |
%
|
80,05
|
80,09
|
82,22
|
80,8496
|
| 22/10/2024 |
4.538.655 |
%
|
80,05
|
80,04
|
81,42
|
80,91
|
| 21/10/2024 |
3.290.649 |
%
|
80,29
|
80,04
|
81,35
|
80,56
|
| 18/10/2024 |
3.835.184 |
%
|
79,41
|
78,95
|
80,97
|
80,94
|
| 17/10/2024 |
4.830.250 |
%
|
80,70
|
79,225
|
80,90
|
79,82
|
| 16/10/2024 |
3.250.707 |
%
|
79,74
|
79,45
|
80,85
|
80,82
|
| 15/10/2024 |
4.287.673 |
%
|
80,15
|
78,65
|
81,06
|
79,49
|
| 14/10/2024 |
3.760.872 |
%
|
80,28
|
79,82
|
80,97
|
80,67
|
| 11/10/2024 |
4.322.904 |
%
|
80,00
|
79,16
|
80,7263
|
80,51
|
| 10/10/2024 |
7.267.015 |
%
|
80,00
|
78,54
|
80,075
|
78,98
|
| 09/10/2024 |
3.696.777 |
%
|
79,99
|
80,85
|
81,99
|
81,65
|
| 08/10/2024 |
5.005.796 |
%
|
79,99
|
79,575
|
81,3999
|
81,16
|
| 07/10/2024 |
6.254.360 |
%
|
79,29
|
78,615
|
80,49
|
80,29
|
| 04/10/2024 |
6.298.191 |
%
|
78,16
|
77,985
|
79,53
|
79,32
|
| 03/10/2024 |
5.625.814 |
%
|
76,53
|
76,05
|
77,39
|
77,26
|
| 02/10/2024 |
4.712.138 |
%
|
77,76
|
76,18
|
77,77
|
77,44
|
| 01/10/2024 |
5.657.468 |
%
|
78,03
|
76,39
|
79,00
|
77,47
|
| 30/09/2024 |
4.433.579 |
%
|
77,88
|
77,24
|
78,5952
|
78,0317
|
| 27/09/2024 |
7.261.955 |
%
|
80,39
|
77,73
|
80,61
|
77,88
|
| 26/09/2024 |
7.904.645 |
%
|
78,23
|
78,48
|
80,43
|
80,08
|
| 25/09/2024 |
7.587.880 |
%
|
78,23
|
77,345
|
79,2592
|
77,36
|
| 24/09/2024 |
6.936.480 |
%
|
77,86
|
77,67
|
78,829
|
78,28
|
| 23/09/2024 |
8.333.090 |
%
|
77,50
|
77,3251
|
79,63
|
77,645
|
| 20/09/2024 |
16.612.158 |
%
|
77,33
|
75,462
|
77,57
|
76,76
|
| 19/09/2024 |
12.880.374 |
%
|
75,00
|
74,81
|
78,245
|
77,57
|
| 18/09/2024 |
9.047.127 |
%
|
71,45
|
71,36
|
73,85
|
73,12
|
| 17/09/2024 |
3.848.176 |
%
|
70,48
|
71,12
|
72,17
|
71,77
|
| 16/09/2024 |
3.841.766 |
%
|
70,48
|
70,0699
|
71,24
|
71,07
|
| 13/09/2024 |
5.057.405 |
%
|
69,14
|
69,8601
|
70,6202
|
70,10
|
| 12/09/2024 |
5.779.502 |
%
|
69,14
|
69,0996
|
70,38
|
70,36
|
| 11/09/2024 |
5.816.997 |
%
|
69,16
|
67,76
|
69,70
|
69,35
|
| 10/09/2024 |
7.209.411 |
%
|
69,34
|
67,15
|
69,735
|
68,85
|
| 09/09/2024 |
8.122.862 |
%
|
70,36
|
68,27
|
70,64
|
69,35
|
| 06/09/2024 |
7.753.718 |
%
|
71,94
|
68,55
|
72,03
|
68,89
|
| 05/09/2024 |
7.904.709 |
%
|
73,66
|
70,84
|
74,40
|
72,03
|
| 04/09/2024 |
5.650.155 |
%
|
71,61
|
71,60
|
73,24
|
72,61
|
| 03/09/2024 |
5.185.078 |
%
|
71,65
|
71,40
|
73,00
|
72,00
|
| 30/08/2024 |
5.947.483 |
%
|
73,47
|
71,76
|
73,69
|
72,43
|
| 29/08/2024 |
7.856.324 |
%
|
71,41
|
71,25
|
73,93
|
73,16
|
| 28/08/2024 |
4.835.228 |
%
|
71,27
|
70,025
|
71,5899
|
70,43
|
| 27/08/2024 |
4.597.396 |
%
|
71,75
|
71,30
|
72,35
|
71,585
|
| 26/08/2024 |
5.580.814 |
%
|
72,00
|
71,67
|
73,03
|
72,01
|
| 23/08/2024 |
4.891.345 |
%
|
72,00
|
70,84
|
72,0699
|
71,70
|
| 22/08/2024 |
8.213.770 |
%
|
71,68
|
70,92
|
73,25
|
71,52
|
| 21/08/2024 |
7.069.554 |
%
|
70,00
|
70,87
|
72,77
|
71,3981
|
| 20/08/2024 |
16.372.157 |
%
|
70,00
|
69,43
|
72,56
|
71,89
|
| 19/08/2024 |
6.148.337 |
%
|
67,49
|
68,18
|
69,46
|
69,43
|
| 16/08/2024 |
5.411.155 |
%
|
67,49
|
67,40
|
68,55
|
67,96
|
| 15/08/2024 |
8.957.561 |
%
|
65,06
|
67,05
|
68,12
|
67,94
|
| 14/08/2024 |
5.965.148 |
%
|
65,06
|
64,66
|
66,39
|
66,14
|
| 13/08/2024 |
4.651.653 |
%
|
64,00
|
63,72
|
65,64
|
65,11
|
| 12/08/2024 |
4.989.164 |
%
|
65,04
|
63,29
|
65,09
|
63,46
|
| 09/08/2024 |
4.884.735 |
%
|
64,80
|
64,47
|
65,50
|
64,72
|
| 08/08/2024 |
6.119.628 |
%
|
63,55
|
63,10
|
64,675
|
64,28
|
| 07/08/2024 |
8.246.978 |
%
|
63,28
|
62,645
|
65,01
|
62,74
|
| 06/08/2024 |
8.728.349 |
%
|
60,60
|
60,30
|
63,58
|
62,75
|
| 05/08/2024 |
9.587.007 |
%
|
60,65
|
58,652
|
61,05
|
60,50
|
| 02/08/2024 |
12.989.757 |
%
|
64,00
|
60,96
|
64,01
|
61,98
|
| 01/08/2024 |
11.786.929 |
%
|
65,78
|
65,045
|
67,30
|
65,31
|
