PayPal Holdings Inc (PYPL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
7.815.572 |
-0,35%
|
56,2708
|
55,48
|
56,585
|
56,07
|
| 24/07/2026 |
6.198.836 |
0,26%
|
55,831
|
55,22
|
56,475
|
56,15
|
| 23/07/2026 |
6.736.367 |
0,91%
|
55,4891
|
54,935
|
56,08
|
56,00
|
| 22/07/2026 |
4.924.667 |
-0,58%
|
55,71
|
55,235
|
56,38
|
55,51
|
| 21/07/2026 |
6.814.579 |
-1,69%
|
56,11
|
55,10
|
56,91
|
55,85
|
| 20/07/2026 |
12.126.852 |
0,50%
|
56,22
|
55,28
|
57,16
|
56,82
|
| 17/07/2026 |
11.603.636 |
-0,24%
|
56,58
|
55,70
|
57,17
|
56,56
|
| 16/07/2026 |
18.273.912 |
2,27%
|
55,12
|
54,91
|
57,67
|
56,73
|
| 15/07/2026 |
54.401.799 |
17,52%
|
56,08
|
53,44
|
56,0954
|
55,52
|
| 14/07/2026 |
5.449.695 |
-0,59%
|
47,08
|
46,43
|
47,39
|
47,37
|
| 13/07/2026 |
9.325.854 |
2,89%
|
46,7252
|
46,285
|
48,43
|
47,65
|
| 10/07/2026 |
5.764.606 |
2,34%
|
45,7847
|
45,53
|
46,445
|
46,32
|
| 09/07/2026 |
4.306.134 |
1,74%
|
44,0125
|
43,82
|
45,38
|
45,32
|
| 08/07/2026 |
5.350.498 |
-2,46%
|
45,11
|
43,73
|
45,28
|
44,53
|
| 07/07/2026 |
6.026.917 |
1,21%
|
45,41
|
45,32
|
46,065
|
45,65
|
| 06/07/2026 |
5.714.435 |
-0,86%
|
44,4996
|
43,78
|
45,135
|
45,09
|
| 02/07/2026 |
6.611.934 |
3,14%
|
44,3808
|
44,35
|
45,49
|
45,47
|
| 01/07/2026 |
7.089.919 |
2,06%
|
43,59
|
43,56
|
44,89
|
44,07
|
| 30/06/2026 |
6.990.114 |
-2,70%
|
44,38
|
42,26
|
44,66
|
43,18
|
| 29/06/2026 |
6.051.725 |
0,19%
|
44,35
|
44,075
|
44,74
|
44,38
|
| 26/06/2026 |
9.539.777 |
4,70%
|
42,311
|
42,21
|
44,375
|
44,29
|
| 25/06/2026 |
4.915.436 |
-0,20%
|
42,3321
|
42,30
|
43,00
|
42,38
|
| 24/06/2026 |
7.847.863 |
1,86%
|
44,34
|
41,51
|
44,34
|
42,48
|
| 23/06/2026 |
5.946.557 |
-1,48%
|
42,22
|
41,65
|
42,47
|
41,70
|
| 18/06/2026 |
8.429.314 |
1,02%
|
42,22
|
41,65
|
42,8155
|
42,34
|
| 17/06/2026 |
7.738.892 |
-3,61%
|
43,55
|
42,06
|
44,74
|
42,08
|
| 16/06/2026 |
8.225.096 |
2,72%
|
42,5387
|
42,48
|
43,95
|
43,65
|
| 15/06/2026 |
10.471.905 |
2,28%
|
42,08
|
42,07
|
43,34
|
42,49
|
| 12/06/2026 |
6.792.141 |
0,87%
|
41,37
|
40,87
|
41,60
|
41,53
|
| 11/06/2026 |
7.645.553 |
1,28%
|
40,8187
|
40,20
|
41,26
|
41,24
|
| 10/06/2026 |
7.154.836 |
-1,81%
|
41,34
|
40,51
|
41,465
|
40,70
|
| 09/06/2026 |
8.620.305 |
0,47%
|
41,19
|
41,00
|
42,25
|
41,46
|
| 08/06/2026 |
8.929.665 |
-0,07%
|
41,4001
|
40,66
|
41,4702
|
41,26
|
| 05/06/2026 |
13.499.760 |
-3,44%
|
42,20
|
41,075
|
42,401
|
41,29
|
| 04/06/2026 |
6.671.017 |
0,68%
|
43,14
|
42,75
|
43,7207
|
42,75
|
| 03/06/2026 |
11.605.621 |
-4,29%
|
44,40
|
42,315
|
44,50
|
42,47
|
| 02/06/2026 |
6.132.370 |
-1,49%
|
45,09
|
44,39
|
45,14
|
44,53
|
| 01/06/2026 |
9.280.617 |
0,98%
|
44,70
|
44,21
|
45,985
|
45,19
|
| 29/05/2026 |
6.964.332 |
0,65%
|
44,57
|
44,40
|
45,20
|
44,75
|
| 28/05/2026 |
8.869.297 |
1,60%
|
43,78
|
43,32
|
44,58
|
44,46
|
| 27/05/2026 |
7.411.485 |
-0,91%
|
44,16
|
43,63
|
44,73
|
43,76
|
| 26/05/2026 |
9.052.617 |
-0,16%
|
44,2348
|
43,865
|
44,44
|
44,16
|
| 22/05/2026 |
5.500.509 |
-0,16%
|
44,474
|
43,99
|
44,71
|
44,23
|
| 21/05/2026 |
6.593.367 |
-0,17%
|
44,08
|
43,83
|
44,69
|
44,30
|
| 20/05/2026 |
6.686.332 |
1,24%
|
43,8166
|
42,93
|
44,41
|
44,375
|
| 19/05/2026 |
6.778.247 |
-1,24%
|
44,39
|
43,81
|
45,02
|
43,83
|
| 18/05/2026 |
6.481.298 |
-0,06%
|
44,25
|
44,21
|
45,235
|
44,385
|
| 15/05/2026 |
4.236.967 |
-0,99%
|
44,7058
|
44,41
|
45,23
|
44,41
|
| 14/05/2026 |
5.938.197 |
-0,29%
|
45,38
|
44,62
|
45,765
|
45,04
|
| 13/05/2026 |
8.540.092 |
-0,46%
|
45,40
|
44,585
|
45,74
|
45,23
|
| 12/05/2026 |
16.093.755 |
0,82%
|
45,0563
|
44,35
|
45,70
|
45,44
|
| 11/05/2026 |
7.374.181 |
-0,66%
|
45,25
|
45,03
|
45,52
|
45,07
|
| 08/05/2026 |
7.070.942 |
-1,87%
|
46,2729
|
45,3301
|
46,43
|
45,37
|
| 07/05/2026 |
7.764.298 |
-0,03%
|
46,37
|
46,15
|
47,145
|
46,22
|
| 06/05/2026 |
10.180.673 |
-0,47%
|
46,7001
|
45,755
|
47,46
|
46,27
|
| 05/05/2026 |
23.884.817 |
-7,44%
|
45,2544
|
44,51
|
46,715
|
46,49
|
| 04/05/2026 |
8.450.286 |
-0,09%
|
50,28
|
50,2089
|
51,0515
|
50,39
|
| 01/05/2026 |
6.393.178 |
0,60%
|
50,20
|
49,8922
|
50,91
|
50,44
|
| 30/04/2026 |
6.311.814 |
-1,58%
|
50,24
|
49,44
|
50,455
|
50,14
|
| 29/04/2026 |
11.761.332 |
2,62%
|
49,47
|
49,23
|
51,87
|
50,94
|
| 28/04/2026 |
5.318.085 |
-0,26%
|
49,77
|
49,455
|
50,48
|
49,64
|
| 27/04/2026 |
1.326.267 |
-1,47%
|
50,38
|
49,397
|
50,56
|
49,77
|
| 24/04/2026 |
4.476.449 |
1,47%
|
49,92
|
49,56
|
50,59
|
50,48
|
| 23/04/2026 |
6.208.847 |
-2,87%
|
50,5415
|
49,17
|
50,88
|
49,75
|
| 22/04/2026 |
4.949.844 |
0,67%
|
51,14
|
50,77
|
51,46
|
51,22
|
| 21/04/2026 |
7.076.243 |
-1,05%
|
51,82
|
50,755
|
52,29
|
50,88
|
| 20/04/2026 |
7.282.061 |
1,26%
|
50,87
|
50,44
|
51,51
|
51,46
|
| 17/04/2026 |
11.368.260 |
1,91%
|
50,44
|
49,773
|
51,20
|
50,81
|
| 16/04/2026 |
7.412.962 |
0,47%
|
48,4591
|
48,35
|
49,95
|
49,81
|
| 15/04/2026 |
7.462.051 |
3,34%
|
48,30
|
47,90
|
49,755
|
49,57
|
| 14/04/2026 |
7.614.436 |
0,97%
|
48,27
|
47,70
|
48,3341
|
47,97
|
| 13/04/2026 |
8.143.479 |
5,06%
|
45,08
|
45,06
|
47,875
|
47,51
|
| 10/04/2026 |
9.084.402 |
-1,72%
|
45,9097
|
44,98
|
46,175
|
45,24
|
| 09/04/2026 |
5.634.518 |
0,24%
|
45,52
|
44,905
|
46,08
|
45,98
|
| 08/04/2026 |
6.822.830 |
2,18%
|
45,84
|
45,555
|
46,34
|
45,85
|
| 07/04/2026 |
5.688.736 |
-1,34%
|
45,2673
|
44,56
|
45,46
|
44,87
|
| 06/04/2026 |
7.214.744 |
0,27%
|
45,3892
|
45,30
|
46,44
|
45,48
|
| 02/04/2026 |
6.641.566 |
1,59%
|
43,8396
|
43,60
|
45,42
|
45,34
|
| 01/04/2026 |
8.152.076 |
-1,35%
|
45,36
|
44,00
|
45,50
|
44,63
|
| 31/03/2026 |
5.840.878 |
1,25%
|
45,0527
|
44,28
|
45,46
|
45,23
|
| 30/03/2026 |
7.868.768 |
2,48%
|
43,72
|
43,67
|
45,015
|
44,67
|
| 27/03/2026 |
8.728.404 |
-3,56%
|
44,7078
|
43,55
|
44,84
|
43,59
|
| 26/03/2026 |
7.421.194 |
0,83%
|
44,40
|
44,20
|
45,96
|
45,20
|
| 25/03/2026 |
8.815.803 |
1,45%
|
44,8398
|
44,20
|
45,95
|
44,85
|
| 24/03/2026 |
13.557.461 |
-2,81%
|
45,0325
|
43,99
|
45,26
|
44,21
|
| 23/03/2026 |
10.844.109 |
3,44%
|
44,43
|
44,01
|
45,74
|
45,49
|
| 20/03/2026 |
10.238.701 |
-0,43%
|
44,09
|
43,33
|
44,55
|
44,01
|
| 19/03/2026 |
15.570.548 |
-0,90%
|
44,19
|
43,5316
|
44,84
|
44,19
|
| 18/03/2026 |
9.042.974 |
-3,30%
|
45,99
|
44,551
|
46,06
|
44,59
|
| 17/03/2026 |
16.399.609 |
1,56%
|
45,42
|
45,42
|
46,98
|
46,13
|
| 16/03/2026 |
10.541.223 |
1,16%
|
45,16
|
45,02
|
45,8999
|
45,42
|
| 13/03/2026 |
9.539.551 |
1,22%
|
44,56
|
44,1715
|
45,25
|
44,90
|
| 12/03/2026 |
9.906.640 |
-2,66%
|
45,20
|
44,35
|
46,07
|
44,36
|
| 11/03/2026 |
8.511.279 |
1,27%
|
44,96
|
44,80
|
46,14
|
45,57
|
| 10/03/2026 |
10.583.992 |
-2,41%
|
46,03
|
44,81
|
46,05
|
45,02
|
| 09/03/2026 |
10.489.920 |
-1,71%
|
46,04
|
44,96
|
46,5256
|
46,16
|
| 06/03/2026 |
7.978.010 |
-1,35%
|
46,90
|
46,40
|
47,73
|
46,97
|
| 05/03/2026 |
9.407.071 |
1,90%
|
46,32
|
46,3039
|
47,911
|
47,64
|
| 04/03/2026 |
9.259.048 |
1,10%
|
46,30
|
45,94
|
47,33
|
46,75
|
| 03/03/2026 |
13.877.631 |
1,69%
|
44,02
|
43,9395
|
46,96
|
46,24
|
