PayPal Holdings Inc (PYPL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
11.023.026 |
2,95%
|
70,14
|
69,47
|
71,87
|
71,29
|
| 03/10/2025 |
7.813.349 |
0,46%
|
68,40
|
67,75
|
69,52
|
69,25
|
| 02/10/2025 |
9.423.768 |
3,26%
|
67,11
|
66,95
|
68,95
|
68,93
|
| 01/10/2025 |
9.784.606 |
-0,60%
|
66,81
|
66,22
|
67,80
|
66,66
|
| 30/09/2025 |
11.563.898 |
-3,74%
|
70,22
|
66,85
|
70,26
|
67,06
|
| 29/09/2025 |
17.843.027 |
3,51%
|
67,80
|
67,73
|
71,255
|
69,68
|
| 26/09/2025 |
4.473.433 |
0,83%
|
67,0997
|
66,3201
|
67,63
|
67,30
|
| 25/09/2025 |
5.607.159 |
-1,65%
|
67,52
|
66,20
|
67,65
|
66,74
|
| 24/09/2025 |
4.609.015 |
0,83%
|
68,16
|
67,44
|
68,58
|
67,86
|
| 23/09/2025 |
6.889.330 |
-0,56%
|
67,82
|
67,12
|
68,99
|
67,31
|
| 22/09/2025 |
7.441.076 |
-0,81%
|
67,90
|
67,055
|
68,1103
|
67,68
|
| 19/09/2025 |
6.797.798 |
-0,42%
|
69,12
|
67,925
|
69,16
|
68,22
|
| 18/09/2025 |
8.612.958 |
-0,15%
|
70,1445
|
68,33
|
70,3882
|
68,52
|
| 17/09/2025 |
10.541.462 |
2,55%
|
67,01
|
67,00
|
69,27
|
68,62
|
| 16/09/2025 |
5.459.677 |
-0,36%
|
67,38
|
66,105
|
67,38
|
66,85
|
| 15/09/2025 |
4.797.272 |
0,30%
|
67,20
|
66,8026
|
68,19
|
67,11
|
| 12/09/2025 |
3.984.587 |
-0,57%
|
67,16
|
66,86
|
67,75
|
66,89
|
| 11/09/2025 |
5.494.066 |
2,49%
|
65,99
|
65,71
|
67,35
|
67,27
|
| 10/09/2025 |
8.578.044 |
-2,99%
|
67,83
|
65,235
|
68,03
|
65,64
|
| 09/09/2025 |
4.545.509 |
-1,02%
|
68,22
|
67,53
|
68,50
|
67,68
|
| 08/09/2025 |
4.704.265 |
0,21%
|
68,55
|
67,80
|
68,59
|
68,40
|
| 05/09/2025 |
5.358.083 |
-0,29%
|
68,80
|
68,17
|
69,94
|
68,26
|
| 04/09/2025 |
10.005.554 |
-1,70%
|
69,67
|
66,23
|
69,90
|
68,46
|
| 03/09/2025 |
6.808.990 |
0,51%
|
69,36
|
68,80
|
69,885
|
69,64
|
| 02/09/2025 |
7.725.476 |
-1,34%
|
69,00
|
68,1503
|
69,3743
|
69,25
|
| 29/08/2025 |
3.789.930 |
0,19%
|
69,95
|
69,80
|
70,70
|
70,19
|
| 28/08/2025 |
3.148.638 |
0,60%
|
69,65
|
69,53
|
70,56
|
70,06
|
| 27/08/2025 |
5.806.721 |
-0,76%
|
68,6699
|
68,65
|
70,08
|
69,65
|
| 26/08/2025 |
3.601.223 |
1,05%
|
69,45
|
69,18
|
70,25
|
70,18
|
| 25/08/2025 |
3.507.233 |
-0,60%
|
69,86
|
69,05
|
69,86
|
69,48
|
| 22/08/2025 |
5.512.902 |
3,50%
|
67,89
|
67,80
|
70,15
|
69,90
|
| 21/08/2025 |
4.456.603 |
-0,78%
|
67,65
|
66,925
|
67,87
|
67,55
|
| 20/08/2025 |
4.978.717 |
-1,43%
|
68,98
|
67,68
|
69,11
|
68,08
|
| 19/08/2025 |
4.506.257 |
-0,68%
|
69,72
|
68,97
|
70,37
|
69,05
|
| 18/08/2025 |
5.595.047 |
0,43%
|
69,27
|
69,23
|
69,985
|
69,53
|
| 15/08/2025 |
5.662.697 |
0,03%
|
69,41
|
69,19
|
70,15
|
69,23
|
| 14/08/2025 |
7.255.793 |
-1,40%
|
69,67
|
68,24
|
69,82
|
69,38
|
| 13/08/2025 |
8.193.839 |
3,91%
|
68,42
|
68,155
|
70,73
|
70,63
|
| 12/08/2025 |
6.451.052 |
1,33%
|
67,50
|
67,23
|
68,74
|
67,97
|
| 11/08/2025 |
4.538.619 |
-0,84%
|
67,90
|
66,9328
|
68,48
|
67,08
|
| 08/08/2025 |
6.741.447 |
-0,85%
|
68,50
|
67,42
|
68,61
|
67,65
|
| 07/08/2025 |
6.787.846 |
-1,73%
|
70,20
|
67,685
|
70,22
|
68,22
|
| 06/08/2025 |
7.896.334 |
2,34%
|
68,37
|
68,209
|
69,61
|
69,42
|
| 05/08/2025 |
6.462.018 |
-0,27%
|
68,28
|
67,41
|
68,6699
|
67,83
|
| 04/08/2025 |
5.226.380 |
1,33%
|
67,80
|
67,275
|
68,57
|
68,01
|
| 01/08/2025 |
8.035.307 |
-2,37%
|
67,62
|
66,57
|
68,35
|
67,11
|
| 31/07/2025 |
11.266.294 |
-1,44%
|
69,81
|
68,46
|
70,0546
|
68,76
|
| 30/07/2025 |
11.809.130 |
-2,46%
|
72,2097
|
69,555
|
72,28
|
69,71
|
| 29/07/2025 |
28.193.642 |
-8,72%
|
78,55
|
70,31
|
79,50
|
71,45
|
| 28/07/2025 |
10.624.634 |
0,31%
|
78,56
|
77,93
|
79,445
|
78,22
|
| 25/07/2025 |
4.757.072 |
0,21%
|
77,74
|
77,35
|
78,81
|
77,98
|
| 24/07/2025 |
7.088.718 |
1,51%
|
77,00
|
75,91
|
78,76
|
77,82
|
| 23/07/2025 |
5.054.384 |
0,87%
|
74,77
|
74,77
|
77,2783
|
76,66
|
| 22/07/2025 |
5.080.218 |
1,58%
|
74,29
|
74,25
|
76,23
|
76,00
|
| 21/07/2025 |
5.626.556 |
0,84%
|
74,17
|
74,17
|
76,23
|
74,82
|
| 18/07/2025 |
6.352.144 |
0,42%
|
72,51
|
72,35
|
74,34
|
74,17
|
| 17/07/2025 |
5.496.305 |
1,22%
|
73,26
|
71,74
|
74,18
|
73,86
|
| 16/07/2025 |
6.642.996 |
0,01%
|
73,77
|
71,74
|
73,91
|
72,97
|
| 15/07/2025 |
4.921.318 |
-1,26%
|
71,57
|
71,54
|
74,31
|
72,96
|
| 14/07/2025 |
8.336.292 |
3,55%
|
71,55
|
71,54
|
74,31
|
73,89
|
| 11/07/2025 |
14.219.878 |
-5,67%
|
74,42
|
70,79
|
76,22
|
71,36
|
| 10/07/2025 |
4.600.759 |
1,16%
|
75,55
|
74,13
|
76,22
|
75,70
|
| 09/07/2025 |
5.006.919 |
-0,27%
|
76,44
|
74,38
|
76,47
|
74,83
|
| 08/07/2025 |
6.218.600 |
-1,51%
|
76,24
|
74,51
|
76,83
|
75,03
|
| 07/07/2025 |
3.912.153 |
-0,54%
|
76,1515
|
75,62
|
76,815
|
76,18
|
| 04/07/2025 |
3.388.986 |
0,46%
|
76,71
|
76,48
|
77,36
|
76,59
|
| 03/07/2025 |
3.385.889 |
-0,04%
|
75,01
|
73,5562
|
77,36
|
76,59
|
| 02/07/2025 |
5.807.739 |
1,36%
|
73,95
|
73,82
|
76,865
|
76,31
|
| 01/07/2025 |
5.414.437 |
1,31%
|
73,94
|
73,68
|
75,695
|
75,29
|
| 30/06/2025 |
5.337.738 |
0,93%
|
73,97
|
73,61
|
74,54
|
74,32
|
| 27/06/2025 |
4.123.336 |
0,67%
|
73,10
|
71,61
|
73,75
|
73,64
|
| 26/06/2025 |
6.899.088 |
0,14%
|
74,24
|
71,61
|
74,2499
|
73,17
|
| 25/06/2025 |
4.976.755 |
-0,69%
|
73,22
|
72,415
|
74,2499
|
73,07
|
| 24/06/2025 |
5.839.721 |
2,18%
|
71,00
|
70,16
|
73,94
|
73,58
|
| 23/06/2025 |
7.332.942 |
2,80%
|
70,98
|
70,1686
|
72,1436
|
72,01
|
| 20/06/2025 |
11.903.980 |
2,16%
|
68,90
|
67,52
|
71,2759
|
70,05
|
| 18/06/2025 |
13.422.379 |
-2,97%
|
71,93
|
67,52
|
72,10
|
68,57
|
| 17/06/2025 |
4.869.491 |
-2,20%
|
71,63
|
70,47
|
72,485
|
70,67
|
| 16/06/2025 |
4.800.483 |
2,19%
|
71,63
|
71,07
|
72,485
|
72,26
|
| 13/06/2025 |
10.694.299 |
-5,32%
|
74,02
|
70,5307
|
75,3068
|
70,83
|
| 12/06/2025 |
5.845.612 |
0,27%
|
75,00
|
73,80
|
75,3068
|
74,81
|
| 11/06/2025 |
5.125.981 |
-0,20%
|
73,58
|
73,32
|
75,27
|
74,61
|
| 10/06/2025 |
5.678.115 |
1,65%
|
73,70
|
72,95
|
75,27
|
74,76
|
| 09/06/2025 |
4.133.909 |
0,16%
|
73,7754
|
72,95
|
73,97
|
73,55
|
| 06/06/2025 |
4.200.203 |
1,33%
|
72,80
|
72,08
|
73,62
|
73,43
|
| 05/06/2025 |
3.952.672 |
-0,45%
|
71,44
|
71,33
|
73,54
|
72,47
|
| 04/06/2025 |
4.949.005 |
1,94%
|
71,00
|
69,87
|
73,06
|
72,80
|
| 03/06/2025 |
4.634.300 |
0,56%
|
69,30
|
69,21
|
71,43
|
71,33
|
| 02/06/2025 |
5.024.183 |
0,95%
|
69,60
|
68,05
|
70,955
|
70,93
|
| 30/05/2025 |
4.344.220 |
-0,92%
|
72,11
|
69,52
|
72,4492
|
70,28
|
| 29/05/2025 |
4.369.843 |
-0,71%
|
71,66
|
70,25
|
72,4492
|
70,93
|
| 28/05/2025 |
4.231.233 |
-0,06%
|
70,75
|
70,665
|
72,035
|
71,44
|
| 27/05/2025 |
5.889.050 |
2,33%
|
70,85
|
70,665
|
71,995
|
71,48
|
| 23/05/2025 |
5.076.081 |
-2,24%
|
71,62
|
69,10
|
71,985
|
69,85
|
| 22/05/2025 |
4.272.652 |
-0,28%
|
72,20
|
71,22
|
73,2042
|
71,45
|
| 21/05/2025 |
5.488.716 |
-1,32%
|
71,91
|
71,51
|
73,2042
|
71,65
|
| 20/05/2025 |
4.382.277 |
0,40%
|
71,16
|
71,11
|
72,78
|
72,61
|
| 19/05/2025 |
4.907.090 |
0,19%
|
71,08
|
70,91
|
72,54
|
72,32
|
| 16/05/2025 |
5.400.709 |
0,85%
|
72,34
|
71,08
|
72,67
|
72,18
|
| 15/05/2025 |
5.391.974 |
-1,90%
|
72,58
|
71,30
|
73,34
|
71,57
|
