Pfizer Inc (PFE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
12.740.944 |
0,19%
|
25,7295
|
25,66
|
27,3511
|
25,74
|
| 26/11/2025 |
17.494.253 |
-0,04%
|
25,7397
|
25,58
|
25,8066
|
25,71
|
| 25/11/2025 |
23.014.578 |
1,98%
|
25,29
|
25,2816
|
25,965
|
25,72
|
| 24/11/2025 |
29.016.047 |
0,72%
|
25,0975
|
25,045
|
25,54
|
25,22
|
| 21/11/2025 |
36.548.049 |
2,56%
|
24,52
|
24,51
|
25,52
|
25,04
|
| 20/11/2025 |
28.883.450 |
-1,93%
|
24,88
|
24,28
|
25,00
|
24,40
|
| 19/11/2025 |
35.404.857 |
-2,18%
|
25,3702
|
24,72
|
25,50
|
24,88
|
| 18/11/2025 |
37.904.469 |
1,48%
|
25,00
|
24,97
|
25,505
|
25,45
|
| 17/11/2025 |
50.794.104 |
-0,04%
|
25,1095
|
24,955
|
25,57
|
25,08
|
| 14/11/2025 |
65.441.814 |
-2,83%
|
25,481
|
24,87
|
25,77
|
25,06
|
| 13/11/2025 |
75.452.028 |
-0,31%
|
25,845
|
25,67
|
26,475
|
25,79
|
| 12/11/2025 |
61.804.664 |
1,41%
|
25,29
|
25,25
|
25,945
|
25,87
|
| 11/11/2025 |
99.069.031 |
4,59%
|
24,4595
|
24,4432
|
25,51
|
25,51
|
| 10/11/2025 |
103.792.088 |
-0,16%
|
24,5895
|
23,91
|
24,99
|
24,39
|
| 07/11/2025 |
83.842.989 |
0,10%
|
24,4095
|
24,1109
|
24,63
|
24,43
|
| 06/11/2025 |
82.099.422 |
1,12%
|
24,70
|
24,42
|
25,13
|
24,42
|
| 05/11/2025 |
66.734.676 |
1,30%
|
24,3999
|
24,17
|
24,68
|
24,61
|
| 04/11/2025 |
105.836.237 |
-1,42%
|
24,3899
|
24,20
|
25,19
|
24,30
|
| 03/11/2025 |
91.402.793 |
0,04%
|
24,63
|
24,41
|
24,86
|
24,66
|
| 31/10/2025 |
102.920.469 |
1,59%
|
24,2599
|
24,16
|
24,73
|
24,65
|
| 30/10/2025 |
126.885.362 |
0,08%
|
24,18
|
24,15
|
24,70
|
24,29
|
| 29/10/2025 |
44.601.136 |
-0,69%
|
24,53
|
24,23
|
24,625
|
24,29
|
| 28/10/2025 |
29.024.028 |
-1,01%
|
24,795
|
24,38
|
24,83
|
24,50
|
| 27/10/2025 |
17.830.672 |
-0,04%
|
24,7388
|
24,63
|
24,795
|
24,77
|
| 24/10/2025 |
16.202.442 |
0,39%
|
24,69
|
24,66
|
24,89
|
24,76
|
| 23/10/2025 |
20.376.913 |
-0,20%
|
24,77
|
24,51
|
24,79
|
24,67
|
| 22/10/2025 |
33.052.718 |
-0,54%
|
24,83
|
24,62
|
24,93
|
24,72
|
| 21/10/2025 |
23.628.839 |
0,52%
|
24,6999
|
24,60
|
24,96
|
24,85
|
| 20/10/2025 |
24.366.948 |
0,65%
|
24,595
|
24,51
|
24,73
|
24,69
|
| 17/10/2025 |
23.914.262 |
1,11%
|
24,2199
|
24,16
|
24,53
|
24,51
|
| 16/10/2025 |
25.255.311 |
-0,57%
|
24,47
|
24,21
|
24,60
|
24,23
|
| 15/10/2025 |
31.297.150 |
-0,51%
|
24,47
|
24,2198
|
24,58
|
24,39
|
| 14/10/2025 |
26.138.637 |
-0,79%
|
24,68
|
24,48
|
24,79
|
24,52
|
| 13/10/2025 |
27.254.675 |
-0,20%
|
24,7698
|
24,61
|
24,9407
|
24,73
|
| 10/10/2025 |
36.302.512 |
-1,72%
|
25,3997
|
24,62
|
25,42
|
24,78
|
| 09/10/2025 |
25.990.959 |
-1,75%
|
25,7899
|
25,21
|
25,8961
|
25,24
|
| 08/10/2025 |
25.605.134 |
-2,25%
|
26,42
|
25,63
|
26,50
|
25,68
|
| 07/10/2025 |
27.619.017 |
-0,61%
|
26,37
|
26,05
|
26,575
|
26,27
|
| 06/10/2025 |
32.235.454 |
-3,38%
|
27,23
|
26,40
|
27,4988
|
26,43
|
| 03/10/2025 |
38.762.625 |
1,06%
|
27,1687
|
27,04
|
27,69
|
27,37
|
| 02/10/2025 |
38.550.957 |
-0,52%
|
27,0097
|
26,62
|
27,16
|
27,08
|
| 01/10/2025 |
89.318.915 |
6,95%
|
25,92
|
25,58
|
27,45
|
27,21
|
| 30/09/2025 |
97.562.679 |
6,79%
|
23,79
|
23,79
|
25,63
|
25,48
|
| 29/09/2025 |
22.954.177 |
0,38%
|
23,81
|
23,645
|
23,86
|
23,85
|
| 26/09/2025 |
19.086.836 |
0,66%
|
23,8301
|
23,50
|
23,84
|
23,76
|
| 25/09/2025 |
31.165.726 |
-1,97%
|
24,15
|
22,08
|
24,15
|
23,60
|
| 24/09/2025 |
20.797.093 |
-0,23%
|
24,2112
|
23,98
|
24,22
|
24,09
|
| 23/09/2025 |
22.240.252 |
0,37%
|
24,16
|
24,05
|
24,41
|
24,13
|
| 22/09/2025 |
37.851.341 |
0,06%
|
24,2997
|
24,035
|
24,80
|
24,04
|
| 19/09/2025 |
35.020.192 |
-0,56%
|
24,21
|
23,815
|
24,25
|
24,03
|
| 18/09/2025 |
19.682.894 |
0,44%
|
24,0788
|
23,955
|
24,24
|
24,15
|
| 17/09/2025 |
24.547.051 |
0,57%
|
23,95
|
23,90
|
24,39
|
24,05
|
| 16/09/2025 |
27.186.777 |
-0,33%
|
24,00
|
23,87
|
24,22
|
23,90
|
| 15/09/2025 |
29.783.451 |
0,46%
|
24,0088
|
23,68
|
24,22
|
23,97
|
| 12/09/2025 |
43.060.666 |
-3,86%
|
24,8212
|
23,84
|
25,75
|
23,87
|
| 11/09/2025 |
23.054.370 |
1,12%
|
24,6098
|
24,54
|
24,86
|
24,86
|
| 10/09/2025 |
21.590.033 |
-0,51%
|
24,64
|
24,45
|
24,66
|
24,57
|
| 09/09/2025 |
20.944.780 |
0,71%
|
24,5988
|
24,51
|
24,79
|
24,71
|
| 08/09/2025 |
30.332.832 |
-1,27%
|
24,9199
|
24,31
|
24,965
|
24,55
|
| 05/09/2025 |
19.493.917 |
1,22%
|
24,55
|
24,505
|
24,89
|
24,88
|
| 04/09/2025 |
26.417.341 |
-1,09%
|
24,795
|
24,35
|
24,795
|
24,54
|
| 03/09/2025 |
18.136.628 |
-0,76%
|
24,9212
|
24,72
|
25,12
|
24,79
|
| 02/09/2025 |
21.282.632 |
0,93%
|
24,7402
|
24,71
|
25,065
|
24,98
|
| 29/08/2025 |
17.763.309 |
0,65%
|
24,64
|
24,511
|
24,88
|
24,76
|
| 28/08/2025 |
22.725.238 |
-1,85%
|
25,0988
|
24,51
|
25,10
|
24,60
|
| 27/08/2025 |
18.007.115 |
0,60%
|
25,0099
|
24,85
|
25,17
|
25,07
|
| 26/08/2025 |
16.660.446 |
-0,84%
|
25,2088
|
24,87
|
25,24
|
24,92
|
| 25/08/2025 |
17.305.387 |
-2,86%
|
25,8601
|
25,11
|
25,89
|
25,14
|
| 22/08/2025 |
16.942.161 |
0,51%
|
25,815
|
25,76
|
26,105
|
25,88
|
| 21/08/2025 |
20.408.293 |
1,34%
|
25,3912
|
25,35
|
25,885
|
25,74
|
| 20/08/2025 |
19.223.788 |
0,22%
|
25,3412
|
25,33
|
25,69
|
25,38
|
| 19/08/2025 |
15.708.214 |
0,98%
|
25,13
|
25,1024
|
25,43
|
25,32
|
| 18/08/2025 |
19.658.183 |
-0,28%
|
25,19
|
25,01
|
25,23
|
25,07
|
| 15/08/2025 |
13.540.860 |
0,20%
|
25,1802
|
24,97
|
25,30
|
25,14
|
| 14/08/2025 |
19.560.040 |
-0,20%
|
25,06
|
24,815
|
25,18
|
25,11
|
| 13/08/2025 |
20.579.092 |
2,07%
|
24,7212
|
24,7212
|
25,195
|
25,16
|
| 12/08/2025 |
18.935.787 |
-0,08%
|
24,615
|
24,47
|
24,765
|
24,65
|
| 11/08/2025 |
21.576.897 |
0,20%
|
24,645
|
24,55
|
25,00
|
24,58
|
| 08/08/2025 |
20.613.392 |
1,44%
|
24,30
|
24,16
|
24,61
|
24,58
|
| 07/08/2025 |
28.623.368 |
1,25%
|
24,1001
|
23,94
|
24,465
|
24,23
|
| 06/08/2025 |
35.726.507 |
-3,31%
|
24,69
|
23,86
|
24,71
|
23,93
|
| 05/08/2025 |
58.401.865 |
5,19%
|
24,0696
|
24,0696
|
24,89
|
24,75
|
| 04/08/2025 |
29.224.625 |
0,19%
|
23,55
|
23,40
|
23,68
|
23,53
|
| 01/08/2025 |
25.717.309 |
0,86%
|
23,32
|
23,11
|
23,52
|
23,49
|
| 31/07/2025 |
32.675.433 |
-2,21%
|
23,625
|
23,14
|
23,84
|
23,29
|
| 30/07/2025 |
19.078.913 |
-1,99%
|
24,33
|
23,795
|
24,395
|
23,81
|
| 29/07/2025 |
23.481.178 |
-0,04%
|
24,71
|
23,9319
|
24,73
|
24,30
|
| 28/07/2025 |
16.671.233 |
-1,94%
|
24,7788
|
24,235
|
24,7788
|
24,31
|
| 25/07/2025 |
18.369.774 |
-0,48%
|
25,39
|
23,61
|
25,54
|
24,79
|
| 24/07/2025 |
13.282.260 |
-0,04%
|
25,39
|
23,61
|
25,54
|
24,92
|
| 23/07/2025 |
23.590.501 |
0,88%
|
24,38
|
24,35
|
25,53
|
25,36
|
| 22/07/2025 |
28.884.966 |
3,63%
|
24,65
|
24,255
|
25,14
|
25,14
|
| 21/07/2025 |
20.445.369 |
-0,74%
|
24,575
|
24,26
|
24,65
|
24,26
|
| 18/07/2025 |
20.690.493 |
-0,45%
|
24,57
|
24,39
|
24,78
|
24,47
|
| 17/07/2025 |
31.905.823 |
-0,08%
|
24,67
|
24,45
|
25,53
|
24,58
|
| 16/07/2025 |
23.122.485 |
0,00%
|
25,37
|
24,53
|
25,53
|
24,61
|
| 15/07/2025 |
28.682.375 |
-2,88%
|
25,60
|
24,54
|
25,63
|
24,61
|
| 14/07/2025 |
15.935.101 |
-1,17%
|
25,585
|
25,345
|
25,625
|
25,35
|
| 11/07/2025 |
16.608.858 |
-0,50%
|
25,59
|
24,31
|
26,05
|
25,65
|
| 10/07/2025 |
20.807.456 |
0,86%
|
25,62
|
24,31
|
26,05
|
25,78
|
