Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
09/06/2022	4.737.870	-3,08%	53,27	51,73	53,65	51,855
08/06/2022	4.252.835	-0,92%	54,05	53,41	54,56	53,465
07/06/2022	4.895.446	1,14%	53,15	53,01	53,97	53,865
06/06/2022	5.129.739	0,06%	53,15	53,01	53,715	53,23
03/06/2022	5.930.764	0,95%	52,53	52,49	53,5299	53,18
02/06/2022	8.171.519	0,48%	52,40	51,0415	52,735	52,62
01/06/2022	5.586.505	-1,09%	53,135	51,835	53,28	52,55
31/05/2022	7.780.415	-1,41%	53,94	51,95	53,495	53,15
30/05/2022	7.397.402	-0,39%	53,94	53,515	54,405	53,76
27/05/2022	7.397.402	-0,39%	53,94	53,515	54,405	53,76
26/05/2022	7.238.635	0,32%	53,985	53,88	54,92	53,88
25/05/2022	8.776.899	0,43%	53,18	53,045	54,0732	53,69
24/05/2022	8.004.059	1,15%	52,59	52,71	53,608	53,45
23/05/2022	8.333.482	0,67%	52,58	52,48	53,695	52,82
20/05/2022	10.551.769	3,26%	51,41	51,13	52,695	52,29
19/05/2022	6.395.946	-0,04%	49,85	49,59	50,885	50,38
18/05/2022	8.922.368	-1,91%	51,30	50,16	51,41	50,40