Pfizer Inc (PFE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
12.384.165 |
-1,30%
|
30,30
|
29,81
|
30,32
|
30,025
|
| 22/10/2026 |
12.773.410 |
1,64%
|
30,07
|
29,88
|
30,44
|
30,42
|
| 21/10/2026 |
10.074.185 |
-0,83%
|
29,91
|
29,69
|
30,09
|
29,85
|
| 20/10/2026 |
14.955.867 |
2,30%
|
29,66
|
29,59
|
30,25
|
30,11
|
| 19/10/2026 |
9.544.425 |
-0,51%
|
29,31
|
29,2539
|
29,69
|
29,44
|
| 16/10/2026 |
10.212.379 |
0,48%
|
29,65
|
29,42
|
29,74
|
29,58
|
| 15/10/2026 |
14.682.063 |
0,75%
|
29,56
|
29,425
|
29,88
|
29,44
|
| 14/10/2026 |
18.694.994 |
3,01%
|
28,5015
|
28,4959
|
29,49
|
29,21
|
| 13/10/2026 |
11.152.589 |
-0,09%
|
28,61
|
28,13
|
28,61
|
28,37
|
| 12/10/2026 |
8.161.230 |
0,32%
|
28,38
|
28,28
|
28,495
|
28,40
|
| 09/10/2026 |
11.950.451 |
1,62%
|
27,7465
|
27,59
|
28,285
|
28,28
|
| 08/10/2026 |
13.135.197 |
-0,45%
|
27,9631
|
27,475
|
28,00
|
27,82
|
| 07/10/2026 |
12.567.289 |
1,78%
|
27,599
|
27,5512
|
28,17
|
28,00
|
| 06/10/2026 |
12.461.955 |
0,26%
|
27,5033
|
27,20
|
27,71
|
27,50
|
| 05/10/2026 |
14.690.401 |
-1,44%
|
27,669
|
27,12
|
27,72
|
27,41
|
| 02/10/2026 |
17.315.957 |
-1,32%
|
28,19
|
27,44
|
28,19
|
27,80
|
| 01/10/2026 |
12.560.725 |
-1,30%
|
28,4572
|
28,075
|
28,585
|
28,12
|
| 30/09/2026 |
14.105.051 |
-0,67%
|
28,73
|
28,52
|
28,945
|
28,52
|
| 29/09/2026 |
15.868.751 |
0,00%
|
28,6831
|
28,26
|
28,76
|
28,72
|
| 28/09/2026 |
11.702.394 |
0,21%
|
28,6439
|
28,39
|
28,87
|
28,72
|
| 25/09/2026 |
12.231.971 |
0,93%
|
28,38
|
28,17
|
28,69
|
28,67
|
| 24/09/2026 |
16.810.177 |
0,89%
|
28,2744
|
28,20
|
28,85
|
28,41
|
| 23/09/2026 |
17.046.507 |
0,68%
|
27,91
|
27,84
|
28,23
|
28,18
|
| 22/09/2026 |
13.524.817 |
0,67%
|
27,719
|
27,495
|
27,99
|
27,93
|
| 21/09/2026 |
13.205.437 |
0,34%
|
27,66
|
27,53
|
27,92
|
27,74
|
| 18/09/2026 |
10.595.931 |
-0,38%
|
27,62
|
27,34
|
27,66
|
27,66
|
| 17/09/2026 |
11.561.409 |
0,62%
|
27,55
|
27,5411
|
27,81
|
27,64
|
| 16/09/2026 |
11.169.753 |
-0,27%
|
27,56
|
27,36
|
27,69
|
27,46
|
| 15/09/2026 |
16.111.739 |
-0,72%
|
27,69
|
27,245
|
27,6909
|
27,55
|
| 14/09/2026 |
13.654.066 |
0,05%
|
28,05
|
27,685
|
28,19
|
27,72
|
| 11/09/2026 |
13.473.317 |
0,18%
|
27,74
|
27,42
|
27,85
|
27,72
|
| 10/09/2026 |
14.050.963 |
-0,49%
|
27,93
|
27,40
|
27,93
|
27,65
|
| 09/09/2026 |
14.241.282 |
-0,04%
|
27,8521
|
27,57
|
27,975
|
27,78
|
| 08/09/2026 |
16.400.397 |
-2,37%
|
28,06
|
27,715
|
28,145
|
27,79
|
| 04/09/2026 |
10.298.276 |
-1,22%
|
28,69
|
28,38
|
28,69
|
28,45
|
| 03/09/2026 |
13.261.266 |
-0,78%
|
29,00
|
28,44
|
29,21
|
28,81
|
| 02/09/2026 |
17.222.744 |
1,54%
|
28,7181
|
28,705
|
29,09
|
29,02
|
| 01/09/2026 |
20.304.154 |
0,33%
|
28,7088
|
28,465
|
29,09
|
28,55
|
| 31/08/2026 |
18.348.377 |
2,04%
|
27,88
|
27,64
|
28,70
|
28,46
|
| 28/08/2026 |
11.313.390 |
-0,27%
|
27,969
|
27,77
|
28,02
|
27,96
|
| 27/08/2026 |
12.455.506 |
-1,03%
|
27,96
|
27,83
|
28,18
|
28,02
|
| 26/08/2026 |
16.495.026 |
-0,91%
|
28,5295
|
28,145
|
28,54
|
28,30
|
| 25/08/2026 |
14.247.990 |
2,11%
|
27,90
|
27,84
|
28,58
|
28,57
|
| 24/08/2026 |
9.626.183 |
-0,32%
|
28,17
|
27,815
|
28,18
|
27,97
|
| 21/08/2026 |
15.224.509 |
0,99%
|
27,72
|
27,655
|
28,425
|
28,07
|
| 20/08/2026 |
13.444.865 |
-1,58%
|
27,96
|
27,645
|
28,1599
|
27,79
|
| 19/08/2026 |
29.910.122 |
3,69%
|
27,45
|
27,42
|
28,435
|
28,24
|
| 18/08/2026 |
15.495.617 |
1,49%
|
27,1416
|
27,1386
|
27,3213
|
27,25
|
| 17/08/2026 |
16.525.738 |
0,49%
|
26,80
|
26,55
|
27,02
|
26,87
|
| 14/08/2026 |
12.442.855 |
-0,04%
|
26,76
|
26,42
|
26,915
|
26,79
|
| 13/08/2026 |
20.208.945 |
1,82%
|
26,42
|
26,41
|
26,95
|
26,80
|
| 12/08/2026 |
18.873.586 |
-1,21%
|
26,41
|
26,18
|
26,435
|
26,31
|
| 11/08/2026 |
19.303.410 |
-1,65%
|
26,979
|
26,47
|
27,20
|
26,62
|
| 10/08/2026 |
26.120.316 |
1,20%
|
26,56
|
26,52
|
27,19
|
27,05
|
| 07/08/2026 |
20.886.178 |
2,00%
|
26,1301
|
26,0503
|
26,745
|
26,745
|
| 06/08/2026 |
26.153.184 |
1,45%
|
25,97
|
25,81
|
26,20
|
26,20
|
| 05/08/2026 |
20.606.791 |
1,36%
|
25,47
|
25,30
|
25,81
|
25,81
|
| 04/08/2026 |
29.390.532 |
1,46%
|
25,09
|
24,70
|
25,64
|
25,41
|
| 03/08/2026 |
20.947.376 |
0,12%
|
25,18
|
24,865
|
25,39
|
25,03
|
| 31/07/2026 |
14.012.421 |
0,48%
|
24,85
|
24,89
|
25,18
|
25,01
|
| 30/07/2026 |
23.454.751 |
-0,86%
|
24,87
|
24,55
|
25,15
|
24,91
|
| 29/07/2026 |
16.223.267 |
-0,42%
|
25,2971
|
25,061
|
25,37
|
25,15
|
| 28/07/2026 |
23.319.474 |
2,41%
|
24,86
|
24,86
|
25,50
|
25,25
|
| 27/07/2026 |
17.528.425 |
0,49%
|
24,6099
|
24,4417
|
24,875
|
24,67
|
| 24/07/2026 |
14.761.973 |
-0,18%
|
24,64
|
24,51
|
24,75
|
24,54
|
| 23/07/2026 |
16.534.773 |
0,70%
|
24,8903
|
24,58
|
25,10
|
24,58
|
| 22/07/2026 |
16.481.478 |
-0,44%
|
25,083
|
24,78
|
25,19
|
24,82
|
| 21/07/2026 |
13.025.720 |
0,67%
|
24,78
|
24,645
|
25,005
|
24,94
|
| 20/07/2026 |
18.302.131 |
-1,22%
|
25,06
|
24,72
|
25,155
|
24,75
|
| 17/07/2026 |
17.461.784 |
-0,26%
|
25,36
|
24,975
|
25,65
|
25,05
|
| 16/07/2026 |
23.472.478 |
1,23%
|
24,96
|
24,855
|
25,365
|
25,14
|
| 15/07/2026 |
21.110.182 |
2,02%
|
24,27
|
24,27
|
24,82
|
24,82
|
| 14/07/2026 |
16.612.904 |
-0,92%
|
24,47
|
24,14
|
24,51
|
24,25
|
| 13/07/2026 |
20.296.571 |
1,14%
|
24,30
|
24,23
|
24,72
|
24,48
|
| 10/07/2026 |
12.799.604 |
-0,33%
|
24,34
|
24,095
|
24,41
|
24,17
|
| 09/07/2026 |
14.628.936 |
0,81%
|
24,10
|
24,01
|
24,3223
|
24,25
|
| 08/07/2026 |
17.430.870 |
-0,10%
|
24,119
|
23,89
|
24,37
|
24,05
|
| 07/07/2026 |
22.666.220 |
1,27%
|
24,0101
|
23,93
|
24,35
|
24,07
|
| 06/07/2026 |
30.542.688 |
-2,41%
|
24,21
|
23,62
|
24,21
|
23,72
|
| 02/07/2026 |
24.168.699 |
1,68%
|
24,0102
|
24,01
|
24,57
|
24,32
|
| 01/07/2026 |
21.623.184 |
-0,83%
|
24,12
|
23,74
|
24,24
|
23,88
|
| 30/06/2026 |
25.163.393 |
-1,31%
|
24,40
|
23,92
|
24,455
|
24,08
|
| 29/06/2026 |
23.108.977 |
0,49%
|
24,29
|
24,10
|
24,50
|
24,37
|
| 26/06/2026 |
20.584.488 |
2,51%
|
23,77
|
23,74
|
24,35
|
24,29
|
| 25/06/2026 |
27.269.605 |
-1,71%
|
24,09
|
23,62
|
24,3369
|
23,67
|
| 24/06/2026 |
37.560.692 |
-2,73%
|
24,8092
|
23,925
|
25,11
|
24,04
|
| 23/06/2026 |
29.713.229 |
-1,42%
|
24,8899
|
24,70
|
25,235
|
24,72
|
| 18/06/2026 |
34.067.768 |
-2,68%
|
25,51
|
24,94
|
25,66
|
25,08
|
| 17/06/2026 |
14.331.553 |
-0,40%
|
26,02
|
25,87
|
26,28
|
25,92
|
| 16/06/2026 |
16.282.411 |
0,21%
|
26,051
|
25,70
|
26,13
|
26,04
|
| 15/06/2026 |
16.033.621 |
-0,80%
|
26,2305
|
25,975
|
26,42
|
26,00
|
| 12/06/2026 |
17.412.468 |
0,12%
|
26,18
|
26,11
|
26,48
|
26,21
|
| 11/06/2026 |
20.808.863 |
2,11%
|
25,67
|
25,64
|
26,48
|
26,17
|
| 10/06/2026 |
14.560.245 |
-0,37%
|
25,7616
|
25,58
|
25,8501
|
25,60
|
| 09/06/2026 |
16.339.119 |
0,16%
|
25,67
|
25,4701
|
25,88
|
25,70
|
| 08/06/2026 |
20.895.199 |
-1,48%
|
25,905
|
25,60
|
26,215
|
25,62
|
| 05/06/2026 |
14.878.747 |
1,30%
|
25,80
|
25,7364
|
26,21
|
26,04
|
| 04/06/2026 |
13.926.910 |
1,44%
|
25,629
|
25,61
|
26,01
|
25,69
|
| 03/06/2026 |
14.338.839 |
-0,74%
|
25,48
|
25,29
|
25,62
|
25,34
|
| 02/06/2026 |
14.215.973 |
-0,25%
|
25,64
|
25,27
|
25,70
|
25,55
|
