Ross Stores Inc (ROST)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
1.779.399 |
-2,29%
|
156,22
|
151,985
|
156,56
|
152,64
|
| 02/10/2025 |
1.891.585 |
1,94%
|
152,70
|
152,59
|
157,01
|
156,17
|
| 01/10/2025 |
1.088.096 |
0,56%
|
153,27
|
150,995
|
153,97
|
153,20
|
| 30/09/2025 |
876.990 |
0,39%
|
151,36
|
151,06
|
152,90
|
152,39
|
| 29/09/2025 |
993.100 |
0,21%
|
151,73
|
150,40
|
152,8613
|
151,86
|
| 26/09/2025 |
1.498.315 |
1,39%
|
149,46
|
149,335
|
151,93
|
151,52
|
| 25/09/2025 |
1.631.804 |
0,02%
|
149,48
|
147,7701
|
150,55
|
149,46
|
| 24/09/2025 |
1.647.267 |
2,54%
|
144,0101
|
144,0101
|
150,47
|
149,43
|
| 23/09/2025 |
1.778.364 |
0,70%
|
144,99
|
144,00
|
145,72
|
145,68
|
| 22/09/2025 |
938.506 |
-1,04%
|
146,18
|
143,71
|
152,495
|
144,67
|
| 19/09/2025 |
1.411.348 |
0,04%
|
146,3004
|
144,56
|
146,931
|
146,18
|
| 18/09/2025 |
1.027.236 |
-0,40%
|
146,00
|
143,39
|
147,37
|
146,09
|
| 17/09/2025 |
1.221.390 |
0,06%
|
146,75
|
146,23
|
148,15
|
146,66
|
| 16/09/2025 |
729.198 |
-0,41%
|
147,15
|
145,77
|
147,535
|
146,45
|
| 15/09/2025 |
893.390 |
-0,61%
|
146,40
|
146,40
|
150,38
|
147,05
|
| 12/09/2025 |
1.077.129 |
-2,13%
|
150,35
|
146,7701
|
150,59
|
147,90
|
| 11/09/2025 |
993.294 |
1,29%
|
149,24
|
149,24
|
151,27
|
151,10
|
| 10/09/2025 |
887.750 |
0,15%
|
148,38
|
147,64
|
149,92
|
149,24
|
| 09/09/2025 |
1.082.877 |
-1,40%
|
151,14
|
148,37
|
151,20
|
149,04
|
| 08/09/2025 |
1.835.599 |
0,41%
|
150,95
|
150,47
|
152,45
|
151,165
|
| 05/09/2025 |
2.008.932 |
-1,22%
|
152,80
|
150,46
|
153,42
|
150,95
|
| 04/09/2025 |
1.919.170 |
1,38%
|
152,7841
|
150,89
|
153,54
|
152,81
|
| 03/09/2025 |
2.137.006 |
-0,34%
|
149,49
|
149,4701
|
152,05
|
150,73
|
| 02/09/2025 |
2.556.521 |
2,78%
|
147,16
|
146,37
|
151,43
|
151,25
|
| 29/08/2025 |
1.942.836 |
-1,27%
|
149,05
|
146,77
|
149,64
|
147,16
|
| 28/08/2025 |
1.201.679 |
-0,83%
|
150,67
|
148,07
|
151,83
|
149,05
|
| 27/08/2025 |
1.748.126 |
1,32%
|
149,74
|
148,09
|
150,52
|
150,29
|
| 26/08/2025 |
1.319.217 |
0,62%
|
147,45
|
146,97
|
149,155
|
148,33
|
| 25/08/2025 |
1.979.219 |
0,13%
|
147,24
|
145,50
|
148,11
|
147,45
|
| 22/08/2025 |
5.087.157 |
1,07%
|
151,01
|
145,36
|
151,01
|
147,25
|
| 21/08/2025 |
3.630.345 |
-0,53%
|
146,90
|
144,18
|
146,90
|
145,62
|
| 20/08/2025 |
2.619.405 |
-1,13%
|
150,33
|
146,08
|
150,58
|
146,35
|
| 19/08/2025 |
1.978.708 |
1,26%
|
145,90
|
145,36
|
148,785
|
147,88
|
| 18/08/2025 |
3.373.265 |
-0,60%
|
147,00
|
145,68
|
148,10
|
146,06
|
| 15/08/2025 |
2.855.446 |
-0,34%
|
147,25
|
144,355
|
148,50
|
146,94
|
| 14/08/2025 |
2.382.552 |
-1,93%
|
150,50
|
147,30
|
150,50
|
147,38
|
| 13/08/2025 |
1.879.834 |
1,54%
|
148,01
|
147,57
|
150,585
|
150,28
|
| 12/08/2025 |
1.765.939 |
1,03%
|
145,41
|
143,89
|
148,58
|
148,00
|
| 11/08/2025 |
1.486.066 |
0,90%
|
145,40
|
144,78
|
147,68
|
146,49
|
| 08/08/2025 |
1.623.722 |
0,05%
|
145,99
|
144,08
|
146,07
|
145,22
|
| 07/08/2025 |
1.625.832 |
-0,96%
|
146,80
|
144,41
|
147,51
|
145,15
|
| 06/08/2025 |
2.222.868 |
3,36%
|
141,79
|
141,79
|
146,79
|
146,55
|
| 05/08/2025 |
1.356.988 |
-0,13%
|
142,05
|
140,71
|
142,77
|
141,79
|
| 04/08/2025 |
1.642.728 |
3,61%
|
137,01
|
137,01
|
142,46
|
141,97
|
| 01/08/2025 |
1.165.315 |
0,35%
|
136,91
|
134,50
|
137,65
|
137,01
|
| 31/07/2025 |
1.778.049 |
-1,40%
|
137,62
|
136,335
|
138,70
|
136,54
|
| 30/07/2025 |
1.227.354 |
-0,80%
|
139,83
|
137,90
|
140,06
|
138,48
|
| 29/07/2025 |
1.631.205 |
-0,90%
|
138,78
|
138,675
|
143,1188
|
139,56
|
| 28/07/2025 |
2.096.459 |
1,80%
|
138,27
|
138,27
|
140,99
|
140,82
|
| 25/07/2025 |
1.297.823 |
1,39%
|
136,78
|
134,89
|
138,52
|
138,33
|
| 24/07/2025 |
1.817.931 |
-0,53%
|
136,44
|
134,89
|
138,06
|
136,44
|
| 23/07/2025 |
1.768.336 |
1,04%
|
134,02
|
133,14
|
137,26
|
137,17
|
| 22/07/2025 |
1.657.752 |
1,30%
|
130,53
|
130,49
|
136,0892
|
135,76
|
| 21/07/2025 |
2.025.976 |
3,14%
|
130,07
|
129,95
|
134,56
|
134,02
|
| 18/07/2025 |
2.199.929 |
-0,41%
|
129,38
|
128,82
|
131,4475
|
129,94
|
| 17/07/2025 |
1.580.939 |
1,07%
|
127,65
|
126,32
|
130,88
|
130,48
|
| 16/07/2025 |
2.658.709 |
1,18%
|
131,17
|
126,32
|
131,34
|
129,10
|
| 15/07/2025 |
1.603.225 |
-2,73%
|
130,88
|
127,59
|
131,34
|
127,59
|
| 14/07/2025 |
1.834.676 |
0,00%
|
131,17
|
129,55
|
131,24
|
131,17
|
| 11/07/2025 |
1.680.913 |
0,24%
|
131,01
|
129,55
|
133,7907
|
131,17
|
| 10/07/2025 |
2.395.516 |
-0,27%
|
131,64
|
130,25
|
132,94
|
130,86
|
| 09/07/2025 |
1.734.658 |
-0,27%
|
130,50
|
130,29
|
132,33
|
131,21
|
| 08/07/2025 |
2.093.445 |
0,60%
|
131,11
|
129,38
|
131,895
|
131,56
|
| 07/07/2025 |
1.919.027 |
-0,59%
|
131,50
|
129,38
|
131,75
|
130,77
|
| 04/07/2025 |
1.899.712 |
0,29%
|
131,35
|
130,24
|
132,125
|
131,55
|
| 03/07/2025 |
1.899.365 |
0,02%
|
135,61
|
130,24
|
135,76
|
131,55
|
| 02/07/2025 |
2.778.846 |
1,19%
|
127,41
|
127,31
|
135,76
|
131,52
|
| 01/07/2025 |
2.370.495 |
1,87%
|
128,42
|
126,79
|
131,66
|
129,97
|
| 30/06/2025 |
2.091.831 |
-0,25%
|
128,40
|
126,79
|
128,655
|
127,58
|
| 27/06/2025 |
1.990.323 |
0,96%
|
127,04
|
124,49
|
129,5899
|
127,90
|
| 26/06/2025 |
2.970.617 |
-0,52%
|
128,52
|
124,49
|
128,72
|
126,62
|
| 25/06/2025 |
1.458.034 |
-0,82%
|
128,38
|
126,955
|
129,1567
|
127,28
|
| 24/06/2025 |
3.755.295 |
0,36%
|
127,24
|
125,3001
|
129,1567
|
128,33
|
| 23/06/2025 |
4.087.118 |
0,16%
|
127,89
|
125,3001
|
128,47
|
127,87
|
| 20/06/2025 |
5.494.346 |
-0,30%
|
128,44
|
127,10
|
129,795
|
127,67
|
| 18/06/2025 |
3.228.178 |
-0,78%
|
130,26
|
128,0345
|
131,025
|
128,05
|
| 17/06/2025 |
3.352.574 |
-1,60%
|
133,15
|
128,40
|
133,20
|
129,05
|
| 16/06/2025 |
2.592.819 |
-0,53%
|
132,98
|
130,98
|
133,20
|
131,15
|
| 13/06/2025 |
2.316.357 |
-1,22%
|
136,20
|
131,31
|
136,59
|
131,845
|
| 12/06/2025 |
4.384.132 |
-2,14%
|
140,15
|
132,94
|
140,15
|
133,47
|
| 11/06/2025 |
3.623.795 |
-2,63%
|
141,24
|
135,28
|
142,14
|
136,39
|
| 10/06/2025 |
1.640.894 |
-1,18%
|
143,60
|
139,20
|
143,60
|
140,08
|
| 09/06/2025 |
2.121.189 |
-1,14%
|
143,80
|
141,195
|
143,80
|
141,755
|
| 06/06/2025 |
1.059.982 |
1,10%
|
142,28
|
140,72
|
144,06
|
143,80
|
| 05/06/2025 |
1.170.922 |
-0,19%
|
143,97
|
140,72
|
144,41
|
142,24
|
| 04/06/2025 |
1.701.133 |
-1,06%
|
141,64
|
141,64
|
144,55
|
142,51
|
| 03/06/2025 |
2.407.828 |
1,13%
|
139,87
|
138,06
|
144,55
|
144,03
|
| 02/06/2025 |
1.923.864 |
1,66%
|
140,09
|
138,06
|
142,44
|
142,42
|
| 30/05/2025 |
1.705.914 |
0,82%
|
142,12
|
138,23
|
142,65
|
140,09
|
| 29/05/2025 |
3.053.903 |
-0,55%
|
140,83
|
138,75
|
142,80
|
138,93
|
| 28/05/2025 |
2.771.195 |
-1,13%
|
138,07
|
138,07
|
145,51
|
139,70
|
| 27/05/2025 |
4.577.595 |
2,89%
|
138,04
|
138,04
|
145,51
|
141,29
|
| 23/05/2025 |
13.037.776 |
-9,94%
|
153,38
|
129,195
|
153,38
|
137,26
|
| 22/05/2025 |
2.460.852 |
-3,45%
|
151,89
|
147,42
|
153,91
|
152,25
|
| 21/05/2025 |
2.229.131 |
-1,01%
|
154,31
|
151,115
|
155,56
|
152,68
|
| 20/05/2025 |
1.646.604 |
-0,01%
|
152,00
|
151,6001
|
155,56
|
154,24
|
| 19/05/2025 |
1.471.194 |
0,88%
|
152,14
|
151,60
|
154,3495
|
154,26
|
| 16/05/2025 |
1.539.195 |
0,68%
|
150,29
|
149,66
|
153,11
|
152,92
|
| 15/05/2025 |
1.758.822 |
0,82%
|
148,88
|
148,45
|
151,97
|
151,89
|
| 14/05/2025 |
1.838.370 |
0,89%
|
148,93
|
148,08
|
150,97
|
150,66
|
