Ross Stores Inc (ROST)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
1.313.661 |
0,05%
|
147,26
|
145,92
|
150,075
|
149,33
|
| 12/05/2025 |
2.067.087 |
4,91%
|
146,03
|
145,92
|
149,30
|
149,26
|
| 09/05/2025 |
1.351.430 |
-0,76%
|
144,38
|
141,77
|
145,26
|
142,28
|
| 08/05/2025 |
1.526.673 |
0,24%
|
141,215
|
140,455
|
145,26
|
143,37
|
| 07/05/2025 |
2.155.154 |
1,00%
|
140,27
|
140,105
|
143,905
|
143,03
|
| 06/05/2025 |
1.419.895 |
0,10%
|
140,04
|
139,61
|
142,24
|
141,61
|
| 05/05/2025 |
1.603.158 |
0,70%
|
140,20
|
139,61
|
142,24
|
141,47
|
| 02/05/2025 |
1.674.744 |
1,12%
|
138,39
|
138,39
|
141,705
|
140,49
|
| 01/05/2025 |
1.811.856 |
-0,05%
|
138,87
|
137,25
|
139,95
|
138,93
|
| 30/04/2025 |
2.923.547 |
-1,26%
|
138,79
|
137,25
|
141,18
|
139,00
|
| 29/04/2025 |
1.735.799 |
1,01%
|
140,22
|
138,64
|
142,00
|
140,78
|
| 28/04/2025 |
1.995.610 |
-0,24%
|
139,71
|
138,80
|
142,00
|
139,37
|
| 25/04/2025 |
1.533.731 |
-0,16%
|
137,09
|
135,7701
|
142,75
|
139,71
|
| 24/04/2025 |
1.994.874 |
1,24%
|
140,61
|
135,7701
|
141,67
|
139,93
|
| 23/04/2025 |
1.616.843 |
0,24%
|
136,78
|
133,50
|
141,67
|
138,22
|
| 22/04/2025 |
1.980.188 |
1,77%
|
139,14
|
133,695
|
139,14
|
137,89
|
| 21/04/2025 |
2.554.788 |
-2,97%
|
138,63
|
133,695
|
139,14
|
135,49
|
| 17/04/2025 |
1.831.971 |
0,69%
|
141,75
|
137,725
|
142,265
|
139,63
|
| 16/04/2025 |
1.879.295 |
-1,67%
|
143,22
|
137,725
|
144,14
|
138,68
|
| 15/04/2025 |
1.964.221 |
-1,83%
|
143,22
|
140,67
|
144,14
|
141,03
|
| 14/04/2025 |
2.437.646 |
1,52%
|
138,82
|
141,89
|
144,29
|
143,66
|
| 11/04/2025 |
3.377.816 |
1,89%
|
138,82
|
137,66
|
142,47
|
141,51
|
| 10/04/2025 |
3.526.663 |
1,38%
|
136,05
|
134,5272
|
140,18
|
138,89
|
| 09/04/2025 |
4.780.567 |
7,89%
|
126,54
|
126,54
|
139,29
|
137,00
|
| 08/04/2025 |
2.133.424 |
-0,88%
|
130,95
|
125,265
|
133,51
|
126,90
|
| 07/04/2025 |
3.536.788 |
-1,87%
|
128,87
|
124,38
|
132,62
|
127,88
|
| 04/04/2025 |
4.192.999 |
-0,69%
|
131,40
|
129,60
|
136,35
|
130,31
|
| 03/04/2025 |
2.618.324 |
-0,88%
|
129,04
|
128,645
|
133,85
|
131,21
|
| 02/04/2025 |
1.605.335 |
2,53%
|
127,70
|
127,675
|
133,089
|
132,37
|
| 01/04/2025 |
1.435.748 |
1,03%
|
127,88
|
127,81
|
129,65
|
129,11
|
| 31/03/2025 |
2.570.637 |
1,89%
|
128,36
|
124,09
|
128,20
|
127,79
|
| 28/03/2025 |
1.764.984 |
-2,84%
|
128,36
|
125,018
|
129,765
|
125,42
|
| 27/03/2025 |
1.208.950 |
1,08%
|
127,71
|
127,36
|
129,765
|
129,09
|
| 26/03/2025 |
1.532.361 |
-0,34%
|
128,46
|
127,10
|
128,46
|
127,70
|
| 25/03/2025 |
3.149.430 |
-0,81%
|
128,72
|
127,22
|
129,64
|
128,13
|
| 24/03/2025 |
3.449.595 |
4,57%
|
125,26
|
124,825
|
129,28
|
129,18
|
| 21/03/2025 |
1.989.739 |
-0,84%
|
123,11
|
122,36
|
124,86
|
123,54
|
| 20/03/2025 |
3.789.381 |
-1,07%
|
125,13
|
124,14
|
126,30
|
124,60
|
| 19/03/2025 |
4.512.157 |
1,81%
|
124,11
|
124,0187
|
126,91
|
125,95
|
| 18/03/2025 |
1.832.802 |
-1,20%
|
124,28
|
122,895
|
124,62
|
123,71
|
| 17/03/2025 |
2.919.505 |
1,07%
|
125,00
|
124,1911
|
126,08
|
125,135
|
| 14/03/2025 |
2.699.897 |
0,73%
|
123,84
|
122,77
|
125,15
|
124,21
|
| 13/03/2025 |
2.491.071 |
-2,55%
|
126,30
|
123,01
|
126,41
|
123,30
|
| 12/03/2025 |
4.137.972 |
3,26%
|
129,32
|
126,44
|
129,59
|
126,52
|
| 11/03/2025 |
1.821.489 |
-2,64%
|
132,15
|
128,56
|
132,38
|
128,65
|
| 10/03/2025 |
2.031.915 |
-2,88%
|
135,39
|
131,95
|
136,68
|
132,12
|
| 07/03/2025 |
2.720.595 |
-1,40%
|
137,79
|
133,925
|
138,69
|
135,96
|
| 06/03/2025 |
2.916.990 |
-0,54%
|
137,79
|
137,6648
|
141,80
|
137,89
|
| 05/03/2025 |
3.767.848 |
1,96%
|
137,11
|
130,32
|
139,22
|
138,64
|
| 04/03/2025 |
2.975.072 |
-1,13%
|
137,11
|
134,75
|
137,65
|
135,97
|
| 03/03/2025 |
2.547.386 |
-2,50%
|
140,50
|
136,41
|
141,09
|
136,81
|
| 28/02/2025 |
1.516.332 |
1,67%
|
139,14
|
138,00
|
141,10
|
140,32
|
| 27/02/2025 |
1.743.307 |
-0,55%
|
139,14
|
137,83
|
139,77
|
138,02
|
| 26/02/2025 |
2.341.210 |
1,71%
|
139,14
|
137,375
|
140,70
|
138,78
|
| 25/02/2025 |
1.265.141 |
0,38%
|
139,14
|
135,86
|
137,84
|
136,45
|
| 24/02/2025 |
1.081.691 |
-0,50%
|
139,14
|
135,63
|
136,811
|
135,93
|
| 21/02/2025 |
1.626.112 |
-1,78%
|
139,14
|
135,92
|
140,04
|
136,61
|
| 20/02/2025 |
1.369.957 |
-0,46%
|
139,14
|
137,12
|
139,67
|
139,09
|
| 19/02/2025 |
1.420.137 |
0,46%
|
139,67
|
137,50
|
140,14
|
139,73
|
| 18/02/2025 |
1.433.515 |
0,24%
|
139,67
|
136,58
|
139,67
|
139,09
|
| 17/02/2025 |
0 |
-1,20%
|
139,69
|
138,74
|
140,93
|
138,76
|
| 14/02/2025 |
1.675.210 |
-1,20%
|
139,69
|
138,74
|
140,93
|
138,76
|
| 13/02/2025 |
1.130.469 |
0,64%
|
139,69
|
139,05
|
140,6096
|
140,44
|
| 12/02/2025 |
1.039.556 |
-1,22%
|
139,69
|
138,75
|
140,1199
|
139,55
|
| 11/02/2025 |
1.806.460 |
-0,61%
|
143,66
|
140,135
|
141,52
|
141,27
|
| 10/02/2025 |
1.489.947 |
-0,32%
|
143,66
|
139,84
|
143,66
|
142,13
|
| 07/02/2025 |
1.962.019 |
-1,68%
|
144,44
|
141,5325
|
144,365
|
142,59
|
| 06/02/2025 |
1.518.016 |
-1,64%
|
147,40
|
144,87
|
148,91
|
145,02
|
| 05/02/2025 |
888.463 |
0,33%
|
147,40
|
145,935
|
147,65
|
147,44
|
| 04/02/2025 |
1.126.033 |
-0,08%
|
148,97
|
145,9043
|
147,625
|
146,95
|
| 03/02/2025 |
1.623.642 |
-2,32%
|
148,97
|
146,05
|
148,95
|
147,07
|
| 31/01/2025 |
1.342.777 |
-1,54%
|
152,53
|
150,28
|
154,07
|
150,56
|
| 30/01/2025 |
1.601.590 |
1,85%
|
152,00
|
151,00
|
153,02
|
152,92
|
| 29/01/2025 |
1.644.543 |
1,51%
|
148,50
|
148,50
|
152,055
|
150,15
|
| 28/01/2025 |
1.767.896 |
1,31%
|
145,78
|
145,26
|
148,11
|
147,92
|
| 27/01/2025 |
2.254.520 |
-2,19%
|
148,23
|
145,305
|
150,245
|
146,01
|
| 24/01/2025 |
1.031.425 |
0,45%
|
148,62
|
147,81
|
149,63
|
149,28
|
| 23/01/2025 |
1.799.691 |
-0,79%
|
148,50
|
147,82
|
149,35
|
148,61
|
| 22/01/2025 |
1.709.113 |
0,57%
|
148,50
|
146,63
|
149,88
|
149,79
|
| 21/01/2025 |
1.624.953 |
-0,14%
|
151,03
|
147,46
|
149,62
|
148,94
|
| 20/01/2025 |
0 |
0,10%
|
151,03
|
148,92
|
151,44
|
149,15
|
| 17/01/2025 |
1.847.670 |
0,10%
|
151,03
|
148,92
|
151,44
|
149,15
|
| 16/01/2025 |
1.414.341 |
-0,01%
|
149,36
|
148,78
|
150,19
|
149,00
|
| 15/01/2025 |
1.305.279 |
-0,07%
|
151,25
|
147,68
|
151,005
|
149,01
|
| 14/01/2025 |
1.113.221 |
-1,35%
|
151,25
|
148,275
|
151,79
|
149,12
|
| 13/01/2025 |
1.226.224 |
-0,38%
|
151,25
|
146,62
|
151,44
|
151,16
|
| 09/01/2025 |
1.879.008 |
2,03%
|
154,72
|
150,91
|
154,70
|
151,74
|
| 08/01/2025 |
1.801.445 |
2,03%
|
154,72
|
150,91
|
154,70
|
154,63
|
| 07/01/2025 |
1.649.281 |
-2,19%
|
154,11
|
151,485
|
155,21
|
151,56
|
| 06/01/2025 |
1.439.556 |
0,45%
|
154,11
|
154,11
|
157,25
|
154,95
|
| 03/01/2025 |
892.749 |
1,08%
|
149,09
|
152,5312
|
155,08
|
154,25
|
| 02/01/2025 |
1.437.737 |
0,88%
|
149,09
|
151,3849
|
154,82
|
152,60
|
| 31/12/2024 |
0 |
-0,15%
|
149,09
|
150,62
|
152,71
|
151,27
|
| 30/12/2024 |
1.053.992 |
-0,95%
|
149,09
|
149,735
|
152,18
|
151,27
|
| 27/12/2024 |
624.912 |
-0,59%
|
149,09
|
152,05
|
154,07
|
152,96
|
| 26/12/2024 |
781.733 |
2,26%
|
149,09
|
149,675
|
154,03
|
153,87
|
| 24/12/2024 |
0 |
1,21%
|
149,09
|
148,52
|
150,59
|
150,475
|
| 23/12/2024 |
923.229 |
-0,32%
|
148,48
|
146,84
|
148,9193
|
148,68
|
| 20/12/2024 |
1.257.543 |
0,95%
|
148,54
|
147,82
|
151,20
|
149,15
|
| 19/12/2024 |
1.490.894 |
-0,55%
|
148,54
|
147,75
|
149,45
|
147,79
|
