Ross Stores Inc (ROST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 16/10/2026 |
1 154 252 |
0,88%
|
236,28
|
235,215
|
241,19
|
236,89
|
| 15/10/2026 |
1 290 797 |
1,85%
|
233,96
|
232,20
|
238,54
|
234,83
|
| 14/10/2026 |
847 415 |
2,16%
|
225,47
|
225,47
|
230,57
|
230,57
|
| 13/10/2026 |
819 290 |
-0,07%
|
226,88
|
224,26
|
228,90
|
225,68
|
| 12/10/2026 |
1 227 433 |
0,98%
|
223,99
|
220,34
|
227,56
|
225,84
|
| 09/10/2026 |
1 097 159 |
-1,24%
|
225,20
|
220,0956
|
225,20
|
222,41
|
| 08/10/2026 |
937 239 |
-0,15%
|
225,53
|
223,43
|
227,49
|
225,20
|
| 07/10/2026 |
871 196 |
0,59%
|
224,42
|
223,17
|
227,60
|
225,53
|
| 06/10/2026 |
1 188 128 |
-0,95%
|
225,75
|
221,765
|
230,4562
|
224,21
|
| 05/10/2026 |
1 260 346 |
-0,95%
|
227,80
|
224,94
|
231,25
|
226,37
|
| 02/10/2026 |
1 398 824 |
-3,67%
|
238,973
|
225,50
|
238,973
|
228,54
|
| 01/10/2026 |
896 075 |
0,30%
|
233,40
|
231,00
|
235,73
|
234,10
|
| 30/09/2026 |
818 297 |
-0,43%
|
235,50
|
233,26
|
235,50
|
233,40
|
| 29/09/2026 |
879 493 |
-1,14%
|
237,29
|
233,595
|
237,29
|
234,40
|
| 28/09/2026 |
942 790 |
0,43%
|
235,62
|
233,33
|
239,7282
|
237,09
|
| 25/09/2026 |
835 905 |
0,25%
|
236,86
|
233,34
|
236,92
|
236,12
|
| 24/09/2026 |
655 514 |
0,63%
|
233,98
|
233,05
|
237,00
|
235,40
|
| 23/09/2026 |
836 512 |
0,63%
|
232,94
|
231,02
|
236,34
|
233,98
|
| 22/09/2026 |
1 082 317 |
0,55%
|
232,87
|
230,53
|
234,81
|
232,51
|
| 21/09/2026 |
1 117 848 |
2,07%
|
226,61
|
226,11
|
233,27
|
231,25
|
| 18/09/2026 |
1 200 452 |
-1,18%
|
229,48
|
226,385
|
230,24
|
226,61
|
| 17/09/2026 |
1 178 651 |
2,10%
|
226,00
|
225,745
|
231,435
|
229,48
|
| 16/09/2026 |
1 274 463 |
-0,65%
|
226,63
|
222,19
|
227,64
|
224,80
|
| 15/09/2026 |
1 008 270 |
-1,64%
|
227,60
|
224,93
|
230,99
|
226,26
|
| 14/09/2026 |
725 608 |
-0,30%
|
228,75
|
228,25
|
232,00
|
230,04
|
| 11/09/2026 |
904 834 |
2,33%
|
227,80
|
225,44
|
230,97
|
230,74
|
| 10/09/2026 |
661 197 |
0,09%
|
225,05
|
222,73
|
228,415
|
225,48
|
| 09/09/2026 |
972 412 |
-1,76%
|
228,98
|
224,84
|
228,98
|
225,27
|
| 08/09/2026 |
950 863 |
-0,43%
|
228,01
|
227,185
|
230,5265
|
229,31
|
| 04/09/2026 |
650 354 |
-0,45%
|
230,02
|
230,02
|
233,45
|
230,245
|
| 03/09/2026 |
660 766 |
0,36%
|
232,66
|
228,87
|
232,66
|
231,67
|
| 02/09/2026 |
864 664 |
0,64%
|
227,888
|
227,888
|
232,76
|
230,85
|
| 01/09/2026 |
811 100 |
0,26%
|
228,0147
|
224,498
|
229,86
|
229,24
|
| 31/08/2026 |
825 733 |
0,06%
|
228,00
|
225,64
|
231,97
|
228,54
|
| 28/08/2026 |
785 715 |
-0,60%
|
232,1829
|
228,15
|
232,67
|
228,55
|
| 27/08/2026 |
1 148 348 |
-2,71%
|
233,5033
|
229,48
|
235,44
|
229,87
|
| 26/08/2026 |
1 311 094 |
-2,01%
|
240,5634
|
234,2148
|
242,82
|
236,27
|
| 25/08/2026 |
1 475 770 |
-0,14%
|
237,34
|
236,78
|
242,16
|
241,19
|
| 24/08/2026 |
1 288 406 |
1,07%
|
238,65
|
235,41
|
241,85
|
241,52
|
| 21/08/2026 |
4 337 263 |
4,39%
|
247,70
|
234,50
|
247,73
|
239,04
|
| 20/08/2026 |
2 566 003 |
-2,46%
|
233,83
|
228,05
|
233,83
|
228,99
|
| 19/08/2026 |
1 414 004 |
-0,66%
|
235,51
|
232,56
|
239,67
|
234,69
|
| 18/08/2026 |
1 841 005 |
0,47%
|
238,60
|
236,38
|
239,925
|
236,38
|
| 17/08/2026 |
1 943 382 |
-4,11%
|
240,15
|
234,86
|
244,89
|
235,28
|
| 14/08/2026 |
1 154 464 |
0,11%
|
245,06
|
242,7157
|
247,95
|
245,36
|
| 13/08/2026 |
1 053 384 |
-1,33%
|
246,50
|
242,14
|
249,17
|
244,96
|
| 12/08/2026 |
1 204 806 |
-1,44%
|
252,00
|
247,18
|
252,00
|
248,25
|
| 11/08/2026 |
821 896 |
-1,21%
|
254,825
|
251,355
|
255,60
|
251,81
|
| 10/08/2026 |
1 086 992 |
-0,28%
|
255,13
|
251,79
|
256,42
|
254,825
|
| 07/08/2026 |
590 444 |
0,35%
|
254,05
|
251,00
|
255,98
|
255,23
|
| 06/08/2026 |
712 144 |
0,43%
|
255,00
|
250,855
|
255,00
|
254,31
|
| 05/08/2026 |
843 568 |
0,91%
|
253,80
|
251,5125
|
254,99
|
253,22
|
| 04/08/2026 |
913 841 |
-0,71%
|
252,91
|
250,3409
|
254,065
|
251,06
|
| 03/08/2026 |
1 269 106 |
0,73%
|
257,35
|
251,78
|
259,00
|
252,91
|
| 31/07/2026 |
560 674 |
-0,64%
|
250,94
|
250,685
|
252,41
|
251,07
|
| 30/07/2026 |
1 072 512 |
0,30%
|
251,95
|
248,5758
|
253,00
|
252,57
|
| 29/07/2026 |
1 172 488 |
0,23%
|
251,15
|
248,46
|
255,30
|
251,96
|
| 28/07/2026 |
1 700 437 |
3,18%
|
247,50
|
245,0301
|
252,09
|
251,03
|
| 27/07/2026 |
1 088 430 |
1,85%
|
241,4045
|
240,61
|
244,22
|
243,35
|
| 24/07/2026 |
848 156 |
2,79%
|
232,47
|
232,44
|
240,025
|
238,89
|
| 23/07/2026 |
994 368 |
-2,41%
|
238,21
|
231,89
|
238,21
|
232,39
|
| 22/07/2026 |
826 882 |
1,01%
|
235,81
|
235,5802
|
239,04
|
238,21
|
| 21/07/2026 |
1 236 416 |
-0,01%
|
235,12
|
230,14
|
237,64
|
235,81
|
| 20/07/2026 |
1 049 368 |
0,98%
|
233,76
|
233,125
|
236,08
|
235,78
|
| 17/07/2026 |
985 682 |
0,36%
|
233,45
|
231,64
|
237,01
|
233,46
|
| 16/07/2026 |
887 601 |
3,05%
|
226,00
|
223,95
|
233,73
|
232,72
|
| 15/07/2026 |
1 244 895 |
2,21%
|
227,55
|
219,19
|
227,77
|
225,81
|
| 14/07/2026 |
733 237 |
0,67%
|
219,30
|
218,065
|
221,25
|
220,93
|
| 13/07/2026 |
1 074 135 |
-1,57%
|
223,70
|
218,59
|
225,92
|
219,46
|
| 10/07/2026 |
1 188 159 |
1,03%
|
222,9082
|
220,60
|
223,71
|
222,88
|
| 09/07/2026 |
1 541 118 |
1,31%
|
217,95
|
217,95
|
222,09
|
220,60
|
| 08/07/2026 |
1 274 170 |
1,45%
|
214,00
|
213,26
|
218,95
|
217,72
|
| 07/07/2026 |
1 246 849 |
1,54%
|
214,99
|
210,15
|
218,41
|
214,67
|
| 06/07/2026 |
1 033 083 |
-0,97%
|
212,16
|
209,10
|
214,15
|
211,36
|
| 02/07/2026 |
885 433 |
0,72%
|
212,30
|
210,8071
|
214,2902
|
213,43
|
| 01/07/2026 |
1 232 830 |
-0,38%
|
214,60
|
209,86
|
214,89
|
211,90
|
| 30/06/2026 |
1 539 436 |
1,93%
|
208,98
|
206,00
|
213,05
|
212,85
|
| 29/06/2026 |
1 699 520 |
-2,04%
|
214,50
|
207,03
|
216,8978
|
208,83
|
| 26/06/2026 |
2 864 283 |
-0,79%
|
215,95
|
210,83
|
219,00
|
213,26
|
| 25/06/2026 |
2 199 077 |
-5,93%
|
228,47
|
214,935
|
230,46
|
215,13
|
| 24/06/2026 |
1 474 422 |
-0,22%
|
224,47
|
224,47
|
231,21
|
228,59
|
| 23/06/2026 |
1 871 034 |
-3,21%
|
234,94
|
227,62
|
234,99
|
229,05
|
| 18/06/2026 |
1 349 017 |
-0,19%
|
234,30
|
232,06
|
236,97
|
236,97
|
| 17/06/2026 |
910 380 |
-0,47%
|
237,77
|
231,94
|
237,77
|
233,25
|
| 16/06/2026 |
949 852 |
-1,02%
|
237,90
|
234,2101
|
240,00
|
234,49
|
| 15/06/2026 |
1 173 638 |
-1,44%
|
242,00
|
235,84
|
242,00
|
236,77
|
| 12/06/2026 |
1 787 167 |
0,38%
|
241,00
|
239,16
|
242,81
|
240,13
|
| 11/06/2026 |
1 669 758 |
3,10%
|
232,03
|
232,03
|
240,51
|
239,11
|
| 10/06/2026 |
1 161 338 |
1,12%
|
230,25
|
228,08
|
233,76
|
231,92
|
| 09/06/2026 |
1 388 473 |
1,09%
|
226,975
|
226,12
|
230,185
|
229,45
|
| 08/06/2026 |
1 524 661 |
-1,28%
|
230,00
|
226,795
|
231,89
|
226,975
|
| 05/06/2026 |
1 191 851 |
-1,15%
|
233,30
|
227,82
|
235,25
|
230,37
|
| 04/06/2026 |
1 321 121 |
0,20%
|
235,50
|
231,33
|
235,50
|
233,06
|
| 03/06/2026 |
1 338 555 |
3,94%
|
223,6701
|
216,372
|
233,03
|
232,62
|
| 02/06/2026 |
1 164 883 |
-0,09%
|
224,10
|
222,00
|
224,71
|
223,82
|
| 01/06/2026 |
1 573 347 |
-3,31%
|
230,95
|
223,31
|
230,99
|
224,07
|
| 29/05/2026 |
2 204 535 |
1,99%
|
225,5287
|
224,52
|
233,82
|
231,73
|
| 28/05/2026 |
2 189 082 |
-2,69%
|
235,20
|
225,05
|
235,20
|
227,20
|
| 27/05/2026 |
1 700 048 |
-0,52%
|
234,20
|
231,78
|
237,41
|
233,47
|
| 26/05/2026 |
1 908 380 |
-0,06%
|
236,9132
|
231,21
|
236,9132
|
234,68
|
