SANDISK CORPORATION OF DELAWARE (SNDK)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/08/2026 |
3 753 803 |
-9,01%
|
1 680,07
|
1 600,20
|
1 723,93
|
1 625,78
|
| 17/08/2026 |
3 707 301 |
8,88%
|
1 701,00
|
1 698,00
|
1 827,98
|
1 786,85
|
| 14/08/2026 |
4 619 221 |
7,39%
|
1 647,00
|
1 565,00
|
1 667,00
|
1 641,11
|
| 13/08/2026 |
4 960 143 |
13,67%
|
1 343,20
|
1 331,72
|
1 580,74
|
1 528,11
|
| 12/08/2026 |
2 431 197 |
5,76%
|
1 358,00
|
1 309,00
|
1 389,16
|
1 344,29
|
| 11/08/2026 |
1 567 280 |
2,68%
|
1 260,56
|
1 242,54
|
1 286,98
|
1 271,05
|
| 10/08/2026 |
2 274 321 |
2,12%
|
1 206,79
|
1 194,26
|
1 278,38
|
1 237,92
|
| 07/08/2026 |
2 853 718 |
-3,68%
|
1 309,30
|
1 184,56
|
1 309,30
|
1 212,21
|
| 06/08/2026 |
3 784 889 |
-6,81%
|
1 175,06
|
1 163,63
|
1 324,00
|
1 258,58
|
| 05/08/2026 |
3 691 582 |
-5,40%
|
1 400,58
|
1 345,00
|
1 441,67
|
1 350,50
|
| 04/08/2026 |
3 287 707 |
10,84%
|
1 360,00
|
1 340,00
|
1 446,49
|
1 427,62
|
| 03/08/2026 |
3 321 550 |
6,03%
|
1 162,16
|
1 122,01
|
1 316,40
|
1 288,03
|
| 31/07/2026 |
4 624 280 |
-5,09%
|
1 383,61
|
1 188,00
|
1 404,60
|
1 214,83
|
| 30/07/2026 |
5 687 916 |
25,99%
|
1 135,04
|
1 124,63
|
1 285,41
|
1 279,96
|
| 29/07/2026 |
5 094 435 |
-7,32%
|
1 121,67
|
998,19
|
1 124,44
|
1 015,89
|
| 28/07/2026 |
5 580 042 |
-14,25%
|
1 174,11
|
1 051,06
|
1 187,00
|
1 096,10
|
| 27/07/2026 |
4 874 447 |
-11,02%
|
1 456,01
|
1 222,38
|
1 456,01
|
1 278,23
|
| 24/07/2026 |
3 236 973 |
-10,79%
|
1 550,61
|
1 411,50
|
1 572,86
|
1 436,56
|
| 23/07/2026 |
2 514 209 |
0,69%
|
1 569,00
|
1 559,00
|
1 696,00
|
1 610,33
|
| 22/07/2026 |
2 294 087 |
0,62%
|
1 528,00
|
1 516,12
|
1 628,00
|
1 599,27
|
| 21/07/2026 |
3 083 207 |
14,27%
|
1 511,68
|
1 490,00
|
1 595,50
|
1 589,40
|
| 20/07/2026 |
2 409 201 |
2,67%
|
1 409,99
|
1 375,985
|
1 454,94
|
1 390,95
|
| 17/07/2026 |
4 353 324 |
-3,99%
|
1 362,89
|
1 325,04
|
1 501,19
|
1 354,82
|
| 16/07/2026 |
4 205 978 |
-12,63%
|
1 529,46
|
1 390,04
|
1 550,54
|
1 411,08
|
| 15/07/2026 |
4 338 517 |
-8,12%
|
1 717,10
|
1 478,61
|
1 728,00
|
1 615,00
|
| 14/07/2026 |
1 978 580 |
5,01%
|
1 808,55
|
1 711,47
|
1 812,31
|
1 757,82
|
| 13/07/2026 |
3 679 774 |
-12,63%
|
1 795,80
|
1 646,36
|
1 800,00
|
1 673,97
|
| 10/07/2026 |
2 011 032 |
3,10%
|
1 781,28
|
1 773,60
|
1 946,65
|
1 915,92
|
| 09/07/2026 |
3 141 151 |
7,59%
|
1 835,00
|
1 801,43
|
1 951,79
|
1 858,27
|
| 08/07/2026 |
2 680 975 |
6,77%
|
1 592,00
|
1 591,01
|
1 734,50
|
1 727,18
|
| 07/07/2026 |
3 392 019 |
-7,26%
|
1 622,00
|
1 485,35
|
1 638,88
|
1 617,70
|
| 06/07/2026 |
2 006 713 |
-0,03%
|
1 827,25
|
1 714,26
|
1 837,34
|
1 744,43
|
| 02/07/2026 |
4 323 797 |
-14,13%
|
2 047,60
|
1 694,16
|
2 052,13
|
1 745,00
|
| 01/07/2026 |
2 744 534 |
-10,62%
|
2 088,00
|
2 002,54
|
2 129,98
|
2 032,22
|
| 30/06/2026 |
2 788 181 |
10,89%
|
2 105,00
|
2 070,44
|
2 280,80
|
2 273,73
|
| 29/06/2026 |
2 416 395 |
-1,93%
|
2 090,71
|
1 895,00
|
2 090,71
|
2 050,39
|
| 26/06/2026 |
5 757 768 |
-10,46%
|
2 170,00
|
2 063,48
|
2 256,11
|
2 090,71
|
| 25/06/2026 |
3 975 117 |
21,97%
|
2 240,00
|
2 092,56
|
2 347,95
|
2 335,00
|
| 24/06/2026 |
2 207 562 |
-2,50%
|
1 986,01
|
1 861,65
|
2 021,00
|
1 914,46
|
| 23/06/2026 |
3 059 337 |
-13,64%
|
2 005,00
|
1 950,00
|
2 059,23
|
1 963,60
|
| 22/06/2026 |
2 553 000 |
4,07%
|
2 294,73
|
2 251,92
|
2 353,00
|
2 273,73
|
| 18/06/2026 |
3 597 350 |
11,54%
|
2 041,76
|
2 029,38
|
2 191,69
|
2 184,75
|
| 17/06/2026 |
1 998 829 |
-1,64%
|
2 074,59
|
1 938,25
|
2 074,59
|
1 958,80
|
| 16/06/2026 |
2 457 117 |
-5,52%
|
2 135,00
|
1 980,51
|
2 166,66
|
1 991,55
|
| 15/06/2026 |
2 072 716 |
6,45%
|
2 100,00
|
2 021,80
|
2 119,65
|
2 107,86
|
| 12/06/2026 |
2 477 195 |
5,24%
|
1 890,41
|
1 865,42
|
2 021,33
|
1 980,10
|
| 11/06/2026 |
3 315 796 |
14,50%
|
1 672,51
|
1 665,00
|
1 895,00
|
1 881,51
|
| 10/06/2026 |
2 082 039 |
-0,20%
|
1 626,91
|
1 590,00
|
1 764,62
|
1 643,23
|
| 09/06/2026 |
2 918 219 |
0,28%
|
1 700,00
|
1 537,15
|
1 802,46
|
1 646,54
|
| 08/06/2026 |
1 823 921 |
5,30%
|
1 633,01
|
1 603,31
|
1 694,85
|
1 642,00
|
| 05/06/2026 |
3 030 542 |
-11,39%
|
1 680,00
|
1 514,37
|
1 681,65
|
1 559,32
|
| 04/06/2026 |
2 416 243 |
-3,92%
|
1 742,82
|
1 725,08
|
1 825,90
|
1 759,68
|
| 03/06/2026 |
2 604 763 |
6,71%
|
1 736,00
|
1 708,88
|
1 860,96
|
1 831,50
|
| 02/06/2026 |
1 581 051 |
-2,56%
|
1 750,06
|
1 708,88
|
1 772,00
|
1 716,36
|
| 01/06/2026 |
2 342 078 |
3,92%
|
1 734,00
|
1 687,37
|
1 804,00
|
1 761,43
|
| 29/05/2026 |
2 139 781 |
3,25%
|
1 684,29
|
1 641,09
|
1 708,385
|
1 694,98
|
| 28/05/2026 |
2 071 471 |
3,25%
|
1 596,31
|
1 560,47
|
1 697,88
|
1 641,64
|
| 27/05/2026 |
2 080 396 |
0,02%
|
1 647,99
|
1 528,50
|
1 657,89
|
1 589,94
|
| 26/05/2026 |
2 515 887 |
7,50%
|
1 535,00
|
1 520,30
|
1 641,54
|
1 589,55
|
| 22/05/2026 |
2 107 608 |
-4,12%
|
1 522,07
|
1 474,13
|
1 528,00
|
1 478,69
|
| 21/05/2026 |
2 686 322 |
10,75%
|
1 377,47
|
1 377,47
|
1 546,00
|
1 542,24
|
| 20/05/2026 |
1 637 745 |
0,67%
|
1 440,00
|
1 367,16
|
1 443,32
|
1 392,56
|
| 19/05/2026 |
2 624 533 |
3,77%
|
1 295,31
|
1 278,18
|
1 392,75
|
1 383,29
|
| 18/05/2026 |
2 900 560 |
-5,30%
|
1 430,55
|
1 277,33
|
1 438,04
|
1 333,01
|
| 15/05/2026 |
2 834 285 |
1,80%
|
1 321,29
|
1 315,76
|
1 425,99
|
1 407,61
|
| 14/05/2026 |
2 547 346 |
-4,46%
|
1 394,43
|
1 362,58
|
1 453,25
|
1 382,72
|
| 13/05/2026 |
2 713 678 |
-0,33%
|
1 513,57
|
1 405,00
|
1 513,57
|
1 447,23
|
| 12/05/2026 |
4 105 813 |
-6,17%
|
1 491,17
|
1 367,41
|
1 508,00
|
1 452,02
|
| 11/05/2026 |
3 153 690 |
-0,95%
|
1 588,56
|
1 515,00
|
1 600,00
|
1 547,56
|
| 08/05/2026 |
4 625 051 |
16,60%
|
1 396,94
|
1 391,60
|
1 563,85
|
1 562,34
|
| 07/05/2026 |
3 612 901 |
-4,97%
|
1 380,00
|
1 292,88
|
1 400,59
|
1 339,96
|
| 06/05/2026 |
4 251 914 |
0,26%
|
1 435,21
|
1 337,56
|
1 439,60
|
1 409,98
|
| 05/05/2026 |
3 763 973 |
11,98%
|
1 289,01
|
1 286,53
|
1 418,88
|
1 406,32
|
| 04/05/2026 |
3 832 534 |
5,80%
|
1 222,99
|
1 205,00
|
1 275,00
|
1 255,86
|
| 01/05/2026 |
4 940 658 |
8,25%
|
1 060,00
|
1 048,00
|
1 189,23
|
1 187,00
|
| 30/04/2026 |
3 680 326 |
3,04%
|
1 112,00
|
1 076,78
|
1 115,00
|
1 096,51
|
| 29/04/2026 |
2 604 078 |
6,17%
|
1 071,69
|
1 060,00
|
1 102,00
|
1 064,21
|
| 28/04/2026 |
2 646 297 |
-6,34%
|
1 027,60
|
980,51
|
1 054,22
|
1 002,35
|
| 27/04/2026 |
3 020 218 |
8,11%
|
1 023,00
|
1 009,00
|
1 070,64
|
1 070,20
|
| 24/04/2026 |
2 285 438 |
6,16%
|
954,56
|
947,02
|
1 002,09
|
989,90
|
| 23/04/2026 |
2 405 897 |
-4,76%
|
946,09
|
926,30
|
978,49
|
932,43
|
| 22/04/2026 |
3 020 671 |
8,37%
|
922,01
|
896,00
|
981,00
|
979,07
|
| 21/04/2026 |
2 004 595 |
-1,04%
|
928,11
|
899,54
|
938,75
|
903,49
|
| 20/04/2026 |
2 082 119 |
-0,87%
|
932,07
|
901,00
|
951,00
|
913,02
|
| 17/04/2026 |
6 872 438 |
0,17%
|
921,31
|
886,50
|
930,41
|
920,99
|
| 16/04/2026 |
2 360 114 |
3,11%
|
896,62
|
893,34
|
929,21
|
919,47
|
| 15/04/2026 |
3 172 984 |
-5,58%
|
931,61
|
874,00
|
937,66
|
891,72
|
| 14/04/2026 |
3 120 705 |
-0,84%
|
965,00
|
902,55
|
965,00
|
944,46
|
| 13/04/2026 |
3 886 008 |
11,83%
|
867,27
|
866,99
|
953,24
|
952,50
|
| 10/04/2026 |
2 348 193 |
0,02%
|
873,95
|
835,37
|
873,95
|
851,77
|
| 09/04/2026 |
3 620 340 |
9,05%
|
817,01
|
805,00
|
855,00
|
851,57
|
| 08/04/2026 |
3 208 107 |
9,86%
|
785,00
|
758,32
|
807,75
|
780,90
|
| 07/04/2026 |
2 434 137 |
-1,91%
|
715,00
|
687,94
|
738,00
|
710,80
|
| 06/04/2026 |
2 536 200 |
3,28%
|
720,23
|
711,41
|
736,00
|
724,63
|
| 02/04/2026 |
3 186 669 |
1,28%
|
643,57
|
641,93
|
707,21
|
701,59
|
| 01/04/2026 |
4 166 085 |
9,03%
|
653,80
|
645,34
|
710,49
|
692,73
|
| 31/03/2026 |
4 319 839 |
10,98%
|
589,97
|
578,50
|
636,31
|
635,34
|
| 30/03/2026 |
4 063 039 |
-7,04%
|
643,00
|
558,65
|
650,98
|
572,50
|
| 27/03/2026 |
3 570 648 |
2,10%
|
600,90
|
600,00
|
638,48
|
615,83
|
| 26/03/2026 |
3 992 548 |
-11,02%
|
654,61
|
602,03
|
659,30
|
603,17
|
