SANDISK CORPORATION OF DELAWARE (SNDK)
Exportar para Excel
| << < 1 2 3 4 |
| 12/03/2025 |
872.738 |
-3,30%
|
53,00
|
50,38
|
53,01
|
50,44
|
| 11/03/2025 |
915.452 |
-1,58%
|
51,84
|
49,98
|
53,02
|
52,16
|
| 10/03/2025 |
1.578.630 |
3,92%
|
50,49
|
49,92
|
53,53
|
53,00
|
| 07/03/2025 |
2.054.474 |
9,68%
|
48,45
|
47,21
|
51,13
|
51,00
|
| 06/03/2025 |
1.261.874 |
-4,06%
|
47,41
|
45,30
|
49,06
|
46,50
|
| 05/03/2025 |
1.523.704 |
-0,45%
|
47,60
|
46,52
|
49,31
|
48,47
|
| 04/03/2025 |
1.601.282 |
-3,22%
|
46,69
|
45,10
|
50,10
|
48,69
|
| 03/03/2025 |
1.629.336 |
7,39%
|
48,49
|
47,64
|
50,73
|
50,31
|
| 28/02/2025 |
2.425.681 |
3,74%
|
45,23
|
43,80
|
48,68
|
46,85
|
| 27/02/2025 |
2.074.867 |
-3,05%
|
46,04
|
41,61
|
47,87
|
45,16
|
| 26/02/2025 |
1.874.295 |
-3,28%
|
46,15
|
45,36
|
49,90
|
46,58
|
| 25/02/2025 |
2.014.874 |
%
|
48,30
|
47,81
|
55,01
|
48,16
|
