SANDISK CORPORATION OF DELAWARE (SNDK)
Exportar para Excel
| < 1 2 3 4 > >> |
| 06/02/2026 |
4.117.697 |
3,77%
|
613,97
|
576,00
|
615,35
|
597,95
|
| 05/02/2026 |
5.819.691 |
-1,43%
|
562,92
|
562,11
|
619,41
|
576,20
|
| 04/02/2026 |
6.599.322 |
-15,95%
|
654,38
|
582,00
|
662,58
|
584,55
|
| 03/02/2026 |
5.597.735 |
4,55%
|
695,01
|
646,68
|
725,00
|
695,51
|
| 02/02/2026 |
5.804.372 |
15,44%
|
587,96
|
584,31
|
673,76
|
665,24
|
| 30/01/2026 |
8.673.881 |
6,85%
|
652,00
|
533,35
|
676,47
|
576,25
|
| 29/01/2026 |
4.780.616 |
2,21%
|
535,94
|
507,50
|
546,61
|
539,30
|
| 28/01/2026 |
3.203.085 |
9,60%
|
500,44
|
499,98
|
531,36
|
527,63
|
| 27/01/2026 |
2.986.518 |
2,26%
|
482,00
|
471,30
|
502,59
|
481,43
|
| 26/01/2026 |
2.464.132 |
-0,64%
|
476,21
|
454,40
|
494,69
|
470,80
|
| 23/01/2026 |
3.943.846 |
-5,88%
|
503,44
|
463,17
|
506,00
|
473,83
|
| 22/01/2026 |
3.573.622 |
0,43%
|
501,30
|
467,56
|
509,38
|
503,44
|
| 21/01/2026 |
4.342.322 |
10,63%
|
463,05
|
448,54
|
501,95
|
501,29
|
| 20/01/2026 |
3.256.896 |
9,55%
|
413,51
|
413,00
|
457,30
|
453,12
|
| 16/01/2026 |
3.281.802 |
1,07%
|
426,00
|
399,82
|
432,02
|
413,62
|
| 15/01/2026 |
2.814.041 |
5,53%
|
398,83
|
398,83
|
423,035
|
409,24
|
| 14/01/2026 |
2.046.880 |
-0,51%
|
390,00
|
377,22
|
401,02
|
387,81
|
| 13/01/2026 |
2.287.776 |
0,14%
|
393,14
|
379,65
|
398,00
|
389,81
|
| 12/01/2026 |
2.549.579 |
3,14%
|
374,28
|
374,11
|
395,10
|
389,27
|
| 09/01/2026 |
3.681.483 |
12,81%
|
341,48
|
334,77
|
383,88
|
377,41
|
| 08/01/2026 |
4.606.274 |
-5,38%
|
360,91
|
310,82
|
360,91
|
334,54
|
| 07/01/2026 |
3.247.460 |
1,12%
|
341,67
|
331,29
|
354,50
|
353,56
|
| 06/01/2026 |
4.550.495 |
27,56%
|
288,51
|
288,50
|
352,00
|
349,63
|
| 20/11/2025 |
5.346.589 |
-20,33%
|
252,17
|
192,66
|
254,59
|
195,96
|
| 19/11/2025 |
2.851.304 |
0,42%
|
250,90
|
233,875
|
256,98
|
245,96
|
| 18/11/2025 |
3.789.458 |
-7,88%
|
257,15
|
229,66
|
260,00
|
244,93
|
| 17/11/2025 |
3.672.533 |
4,61%
|
253,59
|
253,33
|
282,70
|
265,88
|
| 14/11/2025 |
4.385.358 |
4,35%
|
236,32
|
235,24
|
270,28
|
254,16
|
| 13/11/2025 |
5.611.036 |
-13,96%
|
267,12
|
234,68
|
271,80
|
243,57
|
| 12/11/2025 |
2.989.361 |
4,24%
|
271,55
|
267,12
|
284,50
|
283,10
|
| 11/11/2025 |
2.702.490 |
1,35%
|
262,09
|
257,00
|
273,71
|
271,58
|
| 10/11/2025 |
3.454.633 |
11,89%
|
247,29
|
247,17
|
270,89
|
267,95
|
| 07/11/2025 |
4.835.916 |
15,31%
|
208,00
|
203,40
|
239,99
|
239,48
|
| 06/11/2025 |
2.414.461 |
-4,07%
|
212,00
|
205,28
|
226,47
|
207,69
|
| 05/11/2025 |
2.513.152 |
11,27%
|
201,87
|
201,87
|
218,84
|
216,50
|
| 04/11/2025 |
2.150.167 |
-6,01%
|
188,00
|
185,00
|
202,98
|
194,57
|
| 03/11/2025 |
2.862.333 |
3,85%
|
210,00
|
189,26
|
213,39
|
207,01
|
| 31/10/2025 |
1.769.391 |
1,79%
|
202,61
|
189,59
|
209,585
|
199,33
|
| 30/10/2025 |
1.786.823 |
-4,18%
|
192,07
|
191,10
|
204,80
|
195,82
|
| 29/10/2025 |
2.052.675 |
16,42%
|
186,50
|
181,67
|
205,62
|
204,36
|
| 28/10/2025 |
2.277.887 |
-0,54%
|
175,49
|
164,62
|
178,80
|
175,53
|
| 27/10/2025 |
2.840.079 |
-5,19%
|
191,81
|
173,80
|
191,81
|
176,49
|
| 24/10/2025 |
2.777.028 |
11,44%
|
174,76
|
173,50
|
187,30
|
186,16
|
| 23/10/2025 |
2.008.233 |
13,68%
|
146,33
|
146,33
|
167,915
|
167,05
|
| 22/10/2025 |
1.897.150 |
-1,57%
|
149,10
|
145,00
|
157,38
|
146,95
|
| 21/10/2025 |
873.356 |
0,84%
|
145,80
|
142,82
|
150,11
|
149,29
|
| 20/10/2025 |
1.844.769 |
5,62%
|
145,98
|
145,98
|
152,63
|
148,04
|
| 17/10/2025 |
2.317.793 |
-2,85%
|
139,22
|
136,30
|
150,68
|
140,16
|
| 16/10/2025 |
1.491.562 |
-0,02%
|
146,00
|
141,70
|
149,08
|
144,27
|
| 15/10/2025 |
2.284.650 |
13,36%
|
134,75
|
130,75
|
144,50
|
144,30
|
| 14/10/2025 |
1.810.861 |
-5,44%
|
123,59
|
120,96
|
130,42
|
127,29
|
| 13/10/2025 |
2.168.918 |
15,14%
|
129,74
|
124,07
|
135,87
|
134,61
|
| 10/10/2025 |
2.098.377 |
-9,85%
|
131,80
|
116,23
|
132,00
|
116,91
|
| 09/10/2025 |
1.052.376 |
-1,67%
|
127,00
|
126,98
|
131,50
|
129,68
|
| 08/10/2025 |
2.199.484 |
9,04%
|
121,50
|
120,67
|
132,28
|
131,88
|
| 07/10/2025 |
1.880.849 |
-0,18%
|
125,20
|
115,70
|
125,20
|
120,95
|
| 06/10/2025 |
2.583.568 |
-5,64%
|
132,05
|
119,43
|
134,79
|
121,17
|
| 03/10/2025 |
2.867.646 |
3,44%
|
128,29
|
126,81
|
136,70
|
128,41
|
| 02/10/2025 |
2.371.281 |
2,49%
|
128,69
|
123,34
|
132,16
|
124,14
|
| 01/10/2025 |
4.282.640 |
7,95%
|
113,06
|
112,12
|
123,85
|
121,12
|
| 30/09/2025 |
3.719.352 |
-1,15%
|
114,00
|
112,11
|
120,68
|
112,20
|
| 29/09/2025 |
3.076.586 |
16,87%
|
104,25
|
103,48
|
113,99
|
113,50
|
| 26/09/2025 |
2.451.318 |
3,00%
|
96,00
|
94,42
|
99,60
|
97,12
|
| 25/09/2025 |
3.254.353 |
-5,55%
|
96,34
|
93,55
|
100,22
|
94,29
|
| 24/09/2025 |
3.449.591 |
-6,17%
|
104,16
|
96,65
|
107,67
|
99,83
|
| 23/09/2025 |
2.346.445 |
3,38%
|
105,00
|
104,93
|
110,21
|
106,40
|
| 22/09/2025 |
2.218.840 |
0,69%
|
105,76
|
101,59
|
108,47
|
102,92
|
| 19/09/2025 |
2.360.922 |
3,38%
|
98,00
|
96,74
|
102,97
|
102,21
|
| 18/09/2025 |
2.759.522 |
5,21%
|
97,30
|
96,99
|
102,86
|
98,87
|
| 17/09/2025 |
1.966.483 |
2,64%
|
90,80
|
90,25
|
94,79
|
93,97
|
| 16/09/2025 |
1.653.426 |
1,62%
|
90,31
|
89,60
|
93,11
|
91,55
|
| 15/09/2025 |
1.909.273 |
4,60%
|
85,30
|
85,12
|
92,05
|
90,09
|
| 12/09/2025 |
1.444.382 |
2,17%
|
85,37
|
82,29
|
86,95
|
86,13
|
| 11/09/2025 |
2.789.931 |
14,04%
|
82,30
|
81,57
|
85,84
|
84,30
|
| 10/09/2025 |
1.025.564 |
4,84%
|
72,42
|
72,05
|
74,48
|
73,92
|
| 09/09/2025 |
906.837 |
0,02%
|
70,26
|
69,58
|
71,35
|
70,51
|
| 08/09/2025 |
1.786.350 |
2,84%
|
68,65
|
68,00
|
70,99
|
70,495
|
| 05/09/2025 |
2.568.393 |
9,68%
|
65,75
|
63,77
|
68,67
|
68,55
|
| 04/09/2025 |
2.700.566 |
17,90%
|
55,67
|
55,55
|
62,65
|
62,50
|
| 03/09/2025 |
588.258 |
3,80%
|
51,92
|
50,95
|
53,21
|
53,01
|
| 02/09/2025 |
829.620 |
-2,67%
|
51,01
|
50,15
|
51,70
|
51,07
|
| 29/08/2025 |
1.067.440 |
3,15%
|
51,15
|
50,82
|
52,93
|
52,47
|
| 28/08/2025 |
1.048.747 |
5,02%
|
48,56
|
48,56
|
51,23
|
50,87
|
| 27/08/2025 |
953.147 |
2,30%
|
47,40
|
47,40
|
49,07
|
48,44
|
| 26/08/2025 |
1.456.287 |
1,22%
|
46,75
|
46,75
|
48,15
|
47,35
|
| 25/08/2025 |
585.222 |
0,88%
|
46,36
|
46,28
|
46,87
|
46,78
|
| 22/08/2025 |
771.880 |
1,91%
|
46,11
|
45,65
|
47,19
|
46,37
|
| 21/08/2025 |
727.151 |
2,48%
|
43,87
|
43,87
|
45,59
|
45,50
|
| 20/08/2025 |
550.578 |
-0,40%
|
44,86
|
43,21
|
44,91
|
44,40
|
| 19/08/2025 |
934.488 |
-2,07%
|
46,23
|
44,26
|
46,48
|
44,58
|
| 18/08/2025 |
920.081 |
2,20%
|
44,25
|
44,25
|
45,81
|
45,52
|
| 15/08/2025 |
2.150.961 |
-4,58%
|
43,06
|
42,86
|
46,12
|
44,54
|
| 14/08/2025 |
1.212.416 |
-0,70%
|
46,43
|
46,09
|
47,21
|
46,68
|
| 13/08/2025 |
735.221 |
0,38%
|
47,02
|
46,83
|
48,46
|
47,01
|
| 12/08/2025 |
963.555 |
7,98%
|
45,21
|
45,12
|
47,81
|
46,83
|
| 11/08/2025 |
895.768 |
-2,19%
|
45,71
|
43,21
|
46,30
|
43,37
|
| 08/08/2025 |
1.158.157 |
8,97%
|
41,41
|
41,41
|
44,83
|
44,34
|
| 07/08/2025 |
820.678 |
-3,35%
|
42,00
|
40,53
|
42,26
|
40,69
|
| 06/08/2025 |
597.440 |
0,41%
|
42,72
|
41,63
|
42,83
|
42,10
|
| 05/08/2025 |
523.123 |
-1,36%
|
42,53
|
41,405
|
43,29
|
41,93
|
