SANDISK CORPORATION OF DELAWARE (SNDK)
Exportar para Excel
| 1 2 3 4 > >> |
| 02/07/2026 |
4.323.797 |
-14,13%
|
2.047,60
|
1.694,16
|
2.052,13
|
1.745,00
|
| 01/07/2026 |
2.744.534 |
-10,62%
|
2.088,00
|
2.002,54
|
2.129,98
|
2.032,22
|
| 30/06/2026 |
2.788.181 |
10,89%
|
2.105,00
|
2.070,44
|
2.280,80
|
2.273,73
|
| 29/06/2026 |
2.416.395 |
-1,93%
|
2.090,71
|
1.895,00
|
2.090,71
|
2.050,39
|
| 26/06/2026 |
5.757.768 |
-10,46%
|
2.170,00
|
2.063,48
|
2.256,11
|
2.090,71
|
| 25/06/2026 |
3.975.117 |
21,97%
|
2.240,00
|
2.092,56
|
2.347,95
|
2.335,00
|
| 24/06/2026 |
2.207.562 |
-2,50%
|
1.986,01
|
1.861,65
|
2.021,00
|
1.914,46
|
| 23/06/2026 |
3.059.337 |
-13,64%
|
2.005,00
|
1.950,00
|
2.059,23
|
1.963,60
|
| 22/06/2026 |
2.553.000 |
4,07%
|
2.294,73
|
2.251,92
|
2.353,00
|
2.273,73
|
| 18/06/2026 |
3.597.350 |
11,54%
|
2.041,76
|
2.029,38
|
2.191,69
|
2.184,75
|
| 17/06/2026 |
1.998.829 |
-1,64%
|
2.074,59
|
1.938,25
|
2.074,59
|
1.958,80
|
| 16/06/2026 |
2.457.117 |
-5,52%
|
2.135,00
|
1.980,51
|
2.166,66
|
1.991,55
|
| 15/06/2026 |
2.072.716 |
6,45%
|
2.100,00
|
2.021,80
|
2.119,65
|
2.107,86
|
| 12/06/2026 |
2.477.195 |
5,24%
|
1.890,41
|
1.865,42
|
2.021,33
|
1.980,10
|
| 11/06/2026 |
3.315.796 |
14,50%
|
1.672,51
|
1.665,00
|
1.895,00
|
1.881,51
|
| 10/06/2026 |
2.082.039 |
-0,20%
|
1.626,91
|
1.590,00
|
1.764,62
|
1.643,23
|
| 09/06/2026 |
2.918.219 |
0,28%
|
1.700,00
|
1.537,15
|
1.802,46
|
1.646,54
|
| 08/06/2026 |
1.823.921 |
5,30%
|
1.633,01
|
1.603,31
|
1.694,85
|
1.642,00
|
| 05/06/2026 |
3.030.542 |
-11,39%
|
1.680,00
|
1.514,37
|
1.681,65
|
1.559,32
|
| 04/06/2026 |
2.416.243 |
-3,92%
|
1.742,82
|
1.725,08
|
1.825,90
|
1.759,68
|
| 03/06/2026 |
2.604.763 |
6,71%
|
1.736,00
|
1.708,88
|
1.860,96
|
1.831,50
|
| 02/06/2026 |
1.581.051 |
-2,56%
|
1.750,06
|
1.708,88
|
1.772,00
|
1.716,36
|
| 01/06/2026 |
2.342.078 |
3,92%
|
1.734,00
|
1.687,37
|
1.804,00
|
1.761,43
|
| 29/05/2026 |
2.139.781 |
3,25%
|
1.684,29
|
1.641,09
|
1.708,385
|
1.694,98
|
| 28/05/2026 |
2.071.471 |
3,25%
|
1.596,31
|
1.560,47
|
1.697,88
|
1.641,64
|
| 27/05/2026 |
2.080.396 |
0,02%
|
1.647,99
|
1.528,50
|
1.657,89
|
1.589,94
|
| 26/05/2026 |
2.515.887 |
7,50%
|
1.535,00
|
1.520,30
|
1.641,54
|
1.589,55
|
| 22/05/2026 |
2.107.608 |
-4,12%
|
1.522,07
|
1.474,13
|
1.528,00
|
1.478,69
|
| 21/05/2026 |
2.686.322 |
10,75%
|
1.377,47
|
1.377,47
|
1.546,00
|
1.542,24
|
| 20/05/2026 |
1.637.745 |
0,67%
|
1.440,00
|
1.367,16
|
1.443,32
|
1.392,56
|
| 19/05/2026 |
2.624.533 |
3,77%
|
1.295,31
|
1.278,18
|
1.392,75
|
1.383,29
|
| 18/05/2026 |
2.900.560 |
-5,30%
|
1.430,55
|
1.277,33
|
1.438,04
|
1.333,01
|
| 15/05/2026 |
2.834.285 |
1,80%
|
1.321,29
|
1.315,76
|
1.425,99
|
1.407,61
|
| 14/05/2026 |
2.547.346 |
-4,46%
|
1.394,43
|
1.362,58
|
1.453,25
|
1.382,72
|
| 13/05/2026 |
2.713.678 |
-0,33%
|
1.513,57
|
1.405,00
|
1.513,57
|
1.447,23
|
| 12/05/2026 |
4.105.813 |
-6,17%
|
1.491,17
|
1.367,41
|
1.508,00
|
1.452,02
|
| 11/05/2026 |
3.153.690 |
-0,95%
|
1.588,56
|
1.515,00
|
1.600,00
|
1.547,56
|
| 08/05/2026 |
4.625.051 |
16,60%
|
1.396,94
|
1.391,60
|
1.563,85
|
1.562,34
|
| 07/05/2026 |
3.612.901 |
-4,97%
|
1.380,00
|
1.292,88
|
1.400,59
|
1.339,96
|
| 06/05/2026 |
4.251.914 |
0,26%
|
1.435,21
|
1.337,56
|
1.439,60
|
1.409,98
|
| 05/05/2026 |
3.763.973 |
11,98%
|
1.289,01
|
1.286,53
|
1.418,88
|
1.406,32
|
| 04/05/2026 |
3.832.534 |
5,80%
|
1.222,99
|
1.205,00
|
1.275,00
|
1.255,86
|
| 01/05/2026 |
4.940.658 |
8,25%
|
1.060,00
|
1.048,00
|
1.189,23
|
1.187,00
|
| 30/04/2026 |
3.680.326 |
3,04%
|
1.112,00
|
1.076,78
|
1.115,00
|
1.096,51
|
| 29/04/2026 |
2.604.078 |
6,17%
|
1.071,69
|
1.060,00
|
1.102,00
|
1.064,21
|
| 28/04/2026 |
2.646.297 |
-6,34%
|
1.027,60
|
980,51
|
1.054,22
|
1.002,35
|
| 27/04/2026 |
3.020.218 |
8,11%
|
1.023,00
|
1.009,00
|
1.070,64
|
1.070,20
|
| 24/04/2026 |
2.285.438 |
6,16%
|
954,56
|
947,02
|
1.002,09
|
989,90
|
| 23/04/2026 |
2.405.897 |
-4,76%
|
946,09
|
926,30
|
978,49
|
932,43
|
| 22/04/2026 |
3.020.671 |
8,37%
|
922,01
|
896,00
|
981,00
|
979,07
|
| 21/04/2026 |
2.004.595 |
-1,04%
|
928,11
|
899,54
|
938,75
|
903,49
|
| 20/04/2026 |
2.082.119 |
-0,87%
|
932,07
|
901,00
|
951,00
|
913,02
|
| 17/04/2026 |
6.872.438 |
0,17%
|
921,31
|
886,50
|
930,41
|
920,99
|
| 16/04/2026 |
2.360.114 |
3,11%
|
896,62
|
893,34
|
929,21
|
919,47
|
| 15/04/2026 |
3.172.984 |
-5,58%
|
931,61
|
874,00
|
937,66
|
891,72
|
| 14/04/2026 |
3.120.705 |
-0,84%
|
965,00
|
902,55
|
965,00
|
944,46
|
| 13/04/2026 |
3.886.008 |
11,83%
|
867,27
|
866,99
|
953,24
|
952,50
|
| 10/04/2026 |
2.348.193 |
0,02%
|
873,95
|
835,37
|
873,95
|
851,77
|
| 09/04/2026 |
3.620.340 |
9,05%
|
817,01
|
805,00
|
855,00
|
851,57
|
| 08/04/2026 |
3.208.107 |
9,86%
|
785,00
|
758,32
|
807,75
|
780,90
|
| 07/04/2026 |
2.434.137 |
-1,91%
|
715,00
|
687,94
|
738,00
|
710,80
|
| 06/04/2026 |
2.536.200 |
3,28%
|
720,23
|
711,41
|
736,00
|
724,63
|
| 02/04/2026 |
3.186.669 |
1,28%
|
643,57
|
641,93
|
707,21
|
701,59
|
| 01/04/2026 |
4.166.085 |
9,03%
|
653,80
|
645,34
|
710,49
|
692,73
|
| 31/03/2026 |
4.319.839 |
10,98%
|
589,97
|
578,50
|
636,31
|
635,34
|
| 30/03/2026 |
4.063.039 |
-7,04%
|
643,00
|
558,65
|
650,98
|
572,50
|
| 27/03/2026 |
3.570.648 |
2,10%
|
600,90
|
600,00
|
638,48
|
615,83
|
| 26/03/2026 |
3.992.548 |
-11,02%
|
654,61
|
602,03
|
659,30
|
603,17
|
| 25/03/2026 |
4.110.300 |
-3,50%
|
651,63
|
638,00
|
686,99
|
677,86
|
| 24/03/2026 |
3.558.863 |
0,00%
|
693,94
|
680,20
|
711,09
|
702,48
|
| 23/03/2026 |
5.285.477 |
-1,02%
|
715,94
|
678,84
|
748,50
|
702,49
|
| 20/03/2026 |
5.761.448 |
-8,08%
|
773,00
|
698,65
|
777,60
|
709,71
|
| 19/03/2026 |
4.881.904 |
2,44%
|
707,15
|
692,00
|
775,83
|
772,09
|
| 18/03/2026 |
4.926.012 |
4,65%
|
730,50
|
715,51
|
761,50
|
753,69
|
| 17/03/2026 |
2.509.657 |
2,35%
|
715,80
|
695,18
|
721,37
|
720,17
|
| 16/03/2026 |
4.142.299 |
6,35%
|
687,43
|
687,43
|
718,80
|
703,63
|
| 13/03/2026 |
3.253.983 |
6,92%
|
631,12
|
623,73
|
671,39
|
661,62
|
| 12/03/2026 |
3.103.554 |
-5,59%
|
648,26
|
612,50
|
651,36
|
618,82
|
| 11/03/2026 |
2.893.349 |
5,90%
|
625,45
|
618,90
|
655,68
|
655,43
|
| 10/03/2026 |
3.420.794 |
5,12%
|
599,23
|
596,00
|
636,40
|
618,89
|
| 09/03/2026 |
4.205.606 |
11,64%
|
518,60
|
518,00
|
589,51
|
588,73
|
| 06/03/2026 |
2.868.654 |
-6,76%
|
548,62
|
526,63
|
570,655
|
527,33
|
| 05/03/2026 |
2.809.743 |
-5,59%
|
594,20
|
559,72
|
603,50
|
565,59
|
| 04/03/2026 |
3.381.777 |
5,95%
|
587,00
|
576,52
|
607,41
|
599,06
|
| 03/03/2026 |
3.955.652 |
-8,67%
|
584,15
|
557,10
|
593,00
|
565,41
|
| 02/03/2026 |
2.866.571 |
-2,56%
|
619,89
|
597,85
|
648,66
|
619,08
|
| 27/02/2026 |
3.533.582 |
-2,54%
|
627,61
|
621,36
|
661,20
|
635,36
|
| 26/02/2026 |
3.714.145 |
3,09%
|
645,74
|
607,10
|
659,86
|
651,90
|
| 25/02/2026 |
3.199.159 |
-0,96%
|
644,30
|
624,53
|
661,09
|
632,38
|
| 24/02/2026 |
5.766.029 |
-4,20%
|
682,48
|
613,34
|
684,00
|
638,52
|
| 23/02/2026 |
3.067.576 |
2,54%
|
659,17
|
644,88
|
691,54
|
666,49
|
| 20/02/2026 |
3.376.997 |
4,65%
|
616,25
|
616,25
|
650,29
|
649,97
|
| 19/02/2026 |
3.784.354 |
3,45%
|
597,18
|
590,22
|
634,40
|
621,09
|
| 18/02/2026 |
4.924.477 |
1,66%
|
583,38
|
574,99
|
616,98
|
600,40
|
| 17/02/2026 |
3.968.559 |
-5,74%
|
611,20
|
588,945
|
628,30
|
590,59
|
| 13/02/2026 |
4.175.250 |
-0,59%
|
611,00
|
586,40
|
661,36
|
626,56
|
| 12/02/2026 |
4.775.938 |
5,16%
|
640,55
|
615,81
|
668,00
|
630,29
|
| 11/02/2026 |
3.862.348 |
10,65%
|
578,56
|
575,00
|
612,70
|
599,34
|
| 10/02/2026 |
3.391.588 |
-7,16%
|
574,03
|
540,15
|
582,00
|
541,64
|
| 09/02/2026 |
3.305.341 |
-2,43%
|
591,71
|
551,60
|
603,89
|
583,40
|
