BiG | O banco que entende os seus valores.

Scotts Miracle-Gro Company (The) (SMG)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
24/04/2026	454.108	4,46%	64,77	64,77	67,89	67,20
23/04/2026	314.164	0,89%	63,17	63,15	64,51	64,33
22/04/2026	535.144	-0,95%	65,32	63,42	65,32	63,76
21/04/2026	324.728	-3,22%	66,4102	64,0201	67,2294	64,37
20/04/2026	338.388	0,71%	66,04	64,61	66,8199	66,51
17/04/2026	595.794	5,77%	62,21	62,21	67,465	66,04
16/04/2026	371.281	-0,30%	62,2165	61,67	63,86	62,44
15/04/2026	490.363	1,08%	61,50	60,52	62,795	62,62
14/04/2026	406.830	0,07%	61,91	60,41	62,64	61,95
13/04/2026	409.768	1,93%	60,155	59,16	61,92	61,91
10/04/2026	350.282	-2,88%	62,852	60,30	63,06	60,74
09/04/2026	363.007	-2,07%	63,82	62,08	64,11	62,54
08/04/2026	626.447	3,84%	63,42	62,53	66,1295	63,82
07/04/2026	677.646	-6,05%	65,90	61,39	65,90	61,46
06/04/2026	391.187	2,41%	64,00	63,19	65,51	65,42
02/04/2026	582.986	4,70%	59,76	59,00	63,89	63,88
01/04/2026	504.405	0,33%	62,07	60,34	62,07	61,01
31/03/2026	593.505	1,15%	60,25	60,12	62,165	60,81
30/03/2026	438.159	-0,87%	60,97	59,89	61,79	60,12
27/03/2026	542.384	-2,57%	62,56	60,41	62,56	60,65
26/03/2026	845.789	-8,10%	66,53	61,525	66,80	62,19
25/03/2026	241.763	1,24%	67,41	66,30	67,88	67,67
24/03/2026	305.013	1,80%	65,64	64,72	67,525	66,84
23/03/2026	421.696	5,52%	62,25	62,25	66,15	65,66
20/03/2026	274.278	-3,06%	66,00	62,065	66,00	62,27
19/03/2026	479.703	-0,23%	64,47	62,5875	64,61	64,32
18/03/2026	750.515	3,50%	62,8138	62,43	66,35	64,47
17/03/2026	291.406	0,15%	62,00	62,00	63,525	62,25
16/03/2026	335.462	1,97%	61,50	61,2501	62,89	62,16
13/03/2026	553.128	2,20%	59,65	59,65	61,12	60,96
12/03/2026	566.881	-4,99%	62,94	59,26	62,94	59,65
11/03/2026	676.897	-1,18%	63,75	60,29	63,77	62,78
10/03/2026	460.512	-1,23%	64,32	63,19	65,19	63,53
09/03/2026	388.654	-0,94%	64,10	63,02	65,455	64,32
06/03/2026	385.966	-1,87%	66,02	63,75	66,24	64,93
05/03/2026	299.332	-4,06%	68,93	66,01	69,04	66,16
04/03/2026	311.282	-0,82%	69,66	68,35	69,80	68,93
03/03/2026	285.062	-1,25%	70,38	67,02	70,38	69,50
02/03/2026	252.067	0,37%	70,12	68,56	70,39	70,38
27/02/2026	260.667	0,39%	69,63	68,6301	70,42	70,12
26/02/2026	395.685	0,19%	69,60	68,48	70,18	69,85
25/02/2026	616.201	-1,13%	70,92	68,1686	71,14	69,72
24/02/2026	452.299	2,03%	69,12	68,95	72,35	70,52
23/02/2026	271.702	-1,20%	69,96	68,20	69,96	69,12
20/02/2026	468.283	1,17%	69,14	68,83	70,455	69,96
19/02/2026	280.293	-0,07%	69,835	69,00	69,96	69,15
18/02/2026	332.814	-0,04%	70,8673	69,385	70,8673	69,86
17/02/2026	560.063	2,25%	68,35	68,35	70,75	69,89
13/02/2026	500.983	2,37%	66,4193	65,8001	68,605	68,35
12/02/2026	346.500	-0,64%	66,895	65,88	68,50	66,77
11/02/2026	279.003	0,30%	67,165	66,8224	68,20	67,20
10/02/2026	376.508	0,60%	67,50	66,775	68,04	67,02
09/02/2026	404.424	0,21%	66,145	65,60	67,2025	66,62
06/02/2026	398.738	2,00%	65,04	64,58	66,88	66,48
05/02/2026	546.713	0,53%	66,89	64,3901	66,89	65,04
04/02/2026	410.316	1,59%	63,69	63,69	65,98	64,70
03/02/2026	557.865	2,17%	62,34	62,01	65,0637	63,69
02/02/2026	603.774	-2,93%	64,22	62,06	65,22	62,34
30/01/2026	662.813	-1,83%	65,50	63,79	65,81	64,22
29/01/2026	876.718	4,17%	60,99	60,99	66,118	65,42
28/01/2026	1.412.156	-0,68%	62,9956	58,1375	63,525	62,80
27/01/2026	531.810	0,59%	61,45	61,45	63,23	63,23
26/01/2026	343.557	0,26%	63,00	62,38	63,32	62,86
23/01/2026	257.149	0,66%	62,32	61,92	63,35	62,73
22/01/2026	377.122	-2,20%	63,85	62,27	64,1472	62,32
21/01/2026	332.072	1,47%	62,80	62,80	64,83	63,72
20/01/2026	396.512	-1,27%	63,61	62,47	63,61	62,80
16/01/2026	261.142	-0,78%	64,52	62,50	64,52	63,61
15/01/2026	298.366	0,87%	63,37	62,8911	64,60	64,11
14/01/2026	339.551	1,76%	62,99	62,325	64,18	63,56
13/01/2026	318.628	1,74%	61,16	61,16	62,48	62,46
12/01/2026	570.055	-0,62%	61,77	61,00	62,69	61,39
09/01/2026	478.968	1,60%	60,80	60,41	62,2299	61,77
08/01/2026	579.205	3,19%	58,92	58,47	61,3685	60,80
07/01/2026	628.334	-3,54%	61,20	57,875	61,6225	58,92
06/01/2026	329.266	1,29%	60,30	60,01	61,77	61,08
05/01/2026	383.605	1,46%	59,95	59,1576	61,00	60,30
02/01/2026	310.564	1,85%	58,42	58,4003	59,87	59,43
31/12/2025	230.060	1,11%	57,44	57,21	58,58	58,35
30/12/2025	224.241	0,04%	57,44	57,075	58,405	58,36
29/12/2025	280.570	-0,41%	57,93	57,07	57,93	57,69
26/12/2025	188.234	0,21%	58,21	57,3907	58,21	57,93
24/12/2025	147.986	-2,23%	58,64	57,09	58,74	57,81
23/12/2025	378.915	-1,40%	59,22	58,09	59,45	58,39
22/12/2025	511.903	0,96%	58,66	58,485	59,78	59,22
19/12/2025	402.817	1,10%	58,11	57,6711	58,68	58,66
18/12/2025	507.474	-1,23%	58,73	57,5501	60,2394	58,02
17/12/2025	525.947	0,21%	58,62	58,0228	60,09	58,74
16/12/2025	659.805	0,22%	58,00	56,84	59,34	58,62
15/12/2025	455.430	1,28%	59,00	57,035	59,00	58,49
12/12/2025	569.586	4,24%	55,40	55,40	57,78	57,75
11/12/2025	288.102	0,90%	55,89	54,75	56,02	55,40
10/12/2025	453.697	4,37%	52,60	52,60	55,15	54,90
09/12/2025	372.093	0,42%	52,39	52,06	53,47	52,60
08/12/2025	300.151	-2,68%	53,76	52,28	54,35	52,38
05/12/2025	359.636	-1,65%	54,90	53,54	55,35	53,82
04/12/2025	612.437	-3,22%	56,54	54,31	57,045	54,72
03/12/2025	420.373	1,71%	55,4773	55,4773	56,6699	56,54
02/12/2025	238.052	-2,46%	57,10	55,3984	57,30	55,59
01/12/2025	317.939	0,61%	56,45	56,45	58,29	56,99