Scotts Miracle-Gro Company (The) (SMG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
437.775 |
1,08%
|
66,54
|
66,25
|
67,345
|
66,68
|
| 12/02/2025 |
454.042 |
-2,38%
|
66,10
|
65,52
|
66,56
|
65,97
|
| 11/02/2025 |
423.836 |
1,67%
|
68,00
|
66,065
|
67,66
|
67,58
|
| 10/02/2025 |
404.084 |
-1,20%
|
68,00
|
65,18
|
67,90
|
66,47
|
| 07/02/2025 |
354.945 |
-1,31%
|
68,68
|
66,61
|
68,44
|
67,28
|
| 06/02/2025 |
333.734 |
-1,96%
|
69,895
|
67,41
|
70,27
|
68,17
|
| 05/02/2025 |
199.506 |
-0,16%
|
69,305
|
68,74
|
70,0999
|
69,53
|
| 04/02/2025 |
235.998 |
0,55%
|
69,245
|
68,6803
|
70,51
|
69,64
|
| 03/02/2025 |
629.606 |
-2,40%
|
71,78
|
67,76
|
70,48
|
69,26
|
| 31/01/2025 |
447.193 |
-1,32%
|
71,945
|
70,03
|
71,65
|
70,96
|
| 30/01/2025 |
486.739 |
0,79%
|
71,12
|
70,01
|
72,20
|
71,91
|
| 29/01/2025 |
813.413 |
-5,78%
|
77,10
|
71,12
|
79,115
|
71,35
|
| 28/01/2025 |
836.665 |
-2,54%
|
77,10
|
75,715
|
78,355
|
75,73
|
| 27/01/2025 |
581.219 |
5,39%
|
72,67
|
73,1957
|
77,775
|
77,70
|
| 24/01/2025 |
350.988 |
1,73%
|
70,93
|
72,61
|
73,95
|
73,73
|
| 23/01/2025 |
272.275 |
1,43%
|
70,93
|
70,68
|
72,61
|
72,48
|
| 22/01/2025 |
216.645 |
0,55%
|
71,13
|
70,82
|
71,71
|
71,46
|
| 21/01/2025 |
204.572 |
1,20%
|
71,45
|
70,87
|
71,74
|
71,07
|
| 20/01/2025 |
136.567 |
0,00%
|
71,45
|
69,99
|
71,45
|
70,23
|
| 17/01/2025 |
236.299 |
-0,88%
|
71,34
|
69,99
|
71,625
|
70,23
|
| 16/01/2025 |
265.051 |
0,30%
|
70,07
|
69,74
|
71,79
|
70,85
|
| 15/01/2025 |
242.144 |
3,38%
|
70,01
|
68,81
|
70,66
|
70,64
|
| 14/01/2025 |
211.825 |
-0,60%
|
66,21
|
67,65
|
69,87
|
68,33
|
| 13/01/2025 |
205.695 |
3,56%
|
66,21
|
66,285
|
68,77
|
68,74
|
| 10/01/2025 |
284.534 |
-1,35%
|
66,40
|
65,90
|
67,195
|
66,38
|
| 09/01/2025 |
185.206 |
-0,42%
|
66,115
|
65,84
|
67,355
|
67,29
|
| 08/01/2025 |
160.370 |
0,57%
|
66,115
|
65,84
|
67,355
|
66,63
|
| 07/01/2025 |
331.538 |
-0,58%
|
66,78
|
66,345
|
67,85
|
66,91
|
| 06/01/2025 |
294.842 |
1,04%
|
66,35
|
67,18
|
68,83
|
67,30
|
| 03/01/2025 |
179.521 |
1,37%
|
66,08
|
65,60
|
67,39
|
66,61
|
| 02/01/2025 |
203.614 |
-0,95%
|
66,91
|
65,66
|
68,1376
|
65,71
|
| 31/12/2024 |
0 |
1,84%
|
65,54
|
65,34
|
66,51
|
66,34
|
| 30/12/2024 |
203.333 |
-1,36%
|
65,67
|
64,52
|
67,34
|
67,34
|
| 27/12/2024 |
152.972 |
-1,33%
|
66,36
|
65,58
|
67,20
|
66,04
|
| 26/12/2024 |
143.599 |
-0,05%
|
66,72
|
66,33
|
67,63
|
66,93
|
| 24/12/2024 |
0 |
4,09%
|
68,365
|
66,78
|
67,45
|
66,96
|
| 23/12/2024 |
492.228 |
-1,82%
|
68,365
|
67,07
|
68,53
|
67,27
|
| 20/12/2024 |
423.271 |
1,66%
|
67,47
|
66,7901
|
69,325
|
68,52
|
| 19/12/2024 |
286.389 |
-1,77%
|
68,78
|
66,90
|
69,51
|
67,29
|
| 18/12/2024 |
0 |
-5,39%
|
72,44
|
68,352
|
72,6399
|
68,50
|
| 17/12/2024 |
255.563 |
-1,09%
|
72,715
|
71,665
|
73,03
|
72,40
|
| 16/12/2024 |
340.634 |
-2,61%
|
73,99
|
72,69
|
74,65
|
73,20
|
| 13/12/2024 |
329.535 |
1,13%
|
73,37
|
73,02
|
75,53
|
75,16
|
| 12/12/2024 |
285.850 |
1,05%
|
73,37
|
73,3159
|
74,40
|
74,32
|
| 11/12/2024 |
280.993 |
-0,26%
|
73,35
|
72,535
|
74,035
|
73,55
|
| 10/12/2024 |
242.714 |
-0,94%
|
73,35
|
72,7393
|
75,00
|
73,74
|
| 09/12/2024 |
417.736 |
-1,39%
|
76,50
|
73,93
|
76,2056
|
74,44
|
| 06/12/2024 |
339.033 |
-0,03%
|
76,23
|
74,67
|
77,48
|
75,47
|
| 05/12/2024 |
334.097 |
-0,61%
|
75,34
|
75,43
|
77,77
|
75,49
|
| 04/12/2024 |
276.517 |
0,12%
|
75,34
|
74,57
|
76,055
|
75,95
|
| 03/12/2024 |
239.905 |
-1,42%
|
77,04
|
75,30
|
77,105
|
75,86
|
| 02/12/2024 |
347.522 |
-0,16%
|
71,45
|
71,45
|
77,455
|
76,97
|
| 29/11/2024 |
147.738 |
1,85%
|
76,50
|
75,25
|
77,20
|
77,09
|
| 28/11/2024 |
316.131 |
-3,60%
|
78,52
|
75,00
|
79,16
|
75,80
|
| 27/11/2024 |
301.902 |
-2,57%
|
79,25
|
75,50
|
80,39
|
75,77
|
| 26/11/2024 |
424.100 |
-4,81%
|
78,89
|
77,44
|
83,55
|
77,80
|
| 25/11/2024 |
484.245 |
4,97%
|
76,31
|
76,31
|
83,55
|
81,73
|
| 22/11/2024 |
219.685 |
2,69%
|
75,83
|
74,28
|
78,285
|
77,86
|
| 21/11/2024 |
373.856 |
1,72%
|
74,69
|
73,61
|
77,29
|
75,82
|
| 20/11/2024 |
186.453 |
0,71%
|
74,66
|
74,049
|
75,945
|
75,19
|
| 19/11/2024 |
245.815 |
-0,24%
|
74,05
|
73,50
|
75,74
|
74,66
|
| 18/11/2024 |
281.295 |
0,58%
|
74,60
|
73,49
|
75,65
|
74,84
|
| 15/11/2024 |
311.365 |
-0,09%
|
74,095
|
72,61
|
75,93
|
74,41
|
| 14/11/2024 |
481.420 |
2,27%
|
73,59
|
72,51
|
75,93
|
74,48
|
| 13/11/2024 |
365.864 |
-1,02%
|
74,35
|
72,51
|
74,71
|
72,83
|
| 12/11/2024 |
440.801 |
-1,08%
|
72,92
|
72,88
|
74,95
|
73,58
|
| 11/11/2024 |
547.161 |
2,45%
|
72,60
|
72,565
|
74,95
|
74,38
|
| 08/11/2024 |
662.731 |
-0,53%
|
74,73
|
70,94
|
75,065
|
72,60
|
| 07/11/2024 |
874.801 |
-1,78%
|
76,41
|
71,80
|
85,175
|
72,99
|
| 06/11/2024 |
2.390.625 |
-20,52%
|
90,63
|
72,0701
|
93,885
|
74,29
|
| 05/11/2024 |
482.232 |
%
|
90,20
|
90,28
|
93,885
|
93,47
|
| 04/11/2024 |
394.300 |
%
|
90,20
|
89,34
|
91,70
|
91,55
|
| 01/11/2024 |
358.189 |
%
|
87,38
|
87,3572
|
90,145
|
89,66
|
| 31/10/2024 |
205.024 |
%
|
88,67
|
86,91
|
89,32
|
86,98
|
| 30/10/2024 |
129.858 |
%
|
87,75
|
87,215
|
89,22
|
88,56
|
| 29/10/2024 |
302.297 |
%
|
87,64
|
87,215
|
88,50
|
87,93
|
| 28/10/2024 |
131.161 |
%
|
88,00
|
87,35
|
88,45
|
88,28
|
| 25/10/2024 |
202.906 |
%
|
88,00
|
86,55
|
88,63
|
86,74
|
| 24/10/2024 |
146.265 |
%
|
86,415
|
86,10
|
87,83
|
87,45
|
| 23/10/2024 |
147.170 |
%
|
86,415
|
86,13
|
87,82
|
86,59
|
| 22/10/2024 |
249.549 |
%
|
88,94
|
85,86
|
89,3099
|
86,75
|
| 21/10/2024 |
180.216 |
%
|
89,385
|
89,26
|
90,555
|
89,84
|
| 18/10/2024 |
244.208 |
%
|
89,385
|
88,37
|
90,50
|
90,14
|
| 17/10/2024 |
197.962 |
%
|
90,03
|
88,72
|
90,005
|
89,46
|
| 16/10/2024 |
276.432 |
%
|
89,72
|
89,58
|
91,09
|
89,80
|
| 15/10/2024 |
320.292 |
%
|
85,70
|
85,19
|
88,09
|
87,10
|
| 14/10/2024 |
303.224 |
%
|
85,70
|
85,19
|
88,09
|
87,76
|
| 11/10/2024 |
230.112 |
%
|
85,50
|
84,6575
|
86,465
|
86,37
|
| 10/10/2024 |
210.941 |
%
|
84,59
|
84,23
|
86,46
|
84,99
|
| 09/10/2024 |
249.414 |
%
|
85,02
|
84,045
|
85,88
|
85,19
|
| 08/10/2024 |
228.056 |
%
|
83,635
|
83,50
|
85,36
|
85,30
|
| 07/10/2024 |
260.112 |
%
|
87,29
|
82,54
|
84,77
|
84,07
|
| 04/10/2024 |
363.250 |
%
|
87,29
|
83,04
|
87,575
|
83,36
|
| 03/10/2024 |
314.661 |
%
|
86,445
|
86,00
|
87,40
|
86,55
|
| 02/10/2024 |
267.241 |
%
|
86,74
|
85,70
|
87,39
|
87,11
|
| 01/10/2024 |
408.244 |
%
|
86,70
|
86,35
|
88,35
|
86,71
|
| 30/09/2024 |
344.775 |
%
|
85,57
|
84,94
|
87,48
|
86,70
|
| 27/09/2024 |
386.567 |
%
|
84,13
|
83,71
|
86,01
|
85,52
|
| 26/09/2024 |
346.607 |
%
|
82,00
|
82,04
|
83,67
|
83,50
|
| 25/09/2024 |
334.220 |
%
|
81,08
|
80,315
|
81,60
|
80,84
|
