BiG | O banco que entende os seus valores.

Scotts Miracle-Gro Company (The) (SMG)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
28/11/2025	193.150	0,05%	57,14	56,2215	57,14	56,62
26/11/2025	277.964	2,13%	55,55	54,73	57,03	56,59
25/11/2025	365.023	4,33%	53,11	53,11	55,52	55,41
24/11/2025	269.847	-0,64%	53,32	52,915	53,965	53,11
21/11/2025	493.534	2,46%	52,35	52,10	54,68	53,45
20/11/2025	397.814	-0,90%	54,33	52,13	54,33	52,13
19/11/2025	350.642	-1,31%	53,92	52,75	54,13	53,27
18/11/2025	256.351	-1,41%	54,68	53,65	54,68	53,92
17/11/2025	337.530	-3,67%	56,85	54,31	56,85	54,68
14/11/2025	298.902	-2,86%	58,40	56,44	58,40	56,73
13/11/2025	436.426	-0,15%	58,49	58,32	59,53	58,40
12/11/2025	400.664	0,95%	57,94	57,94	58,90	58,49
11/11/2025	306.594	1,72%	56,57	56,57	58,355	57,94
10/11/2025	440.584	0,85%	56,48	55,38	57,69	56,96
07/11/2025	479.136	-0,14%	56,67	55,495	57,59	56,48
06/11/2025	590.192	0,73%	57,43	56,39	58,875	56,49
05/11/2025	813.216	2,91%	56,00	52,58	56,83	56,02
04/11/2025	425.392	0,97%	54,00	53,45	55,03	54,46
03/11/2025	405.836	0,90%	53,21	52,58	54,02	54,00
31/10/2025	375.271	0,63%	52,78	52,36	53,83	53,52
30/10/2025	409.650	-1,67%	54,00	52,9557	54,015	53,13
29/10/2025	373.383	-3,55%	56,10	53,90	56,10	54,03
28/10/2025	213.815	1,74%	56,15	54,2857	56,15	56,02
27/10/2025	228.713	-0,78%	55,78	54,80	56,025	55,06
24/10/2025	172.365	0,16%	55,75	55,2701	56,00	55,49
23/10/2025	192.413	1,00%	55,52	54,47	55,74	55,40
22/10/2025	202.389	-0,13%	55,50	54,545	55,56	54,85
21/10/2025	135.174	0,73%	55,13	54,38	55,32	54,92
20/10/2025	158.905	0,33%	54,36	54,21	55,22	54,52
17/10/2025	184.825	0,76%	53,40	53,40	54,35	54,34
16/10/2025	253.279	-2,28%	55,465	53,7325	55,57	53,93
15/10/2025	289.875	-1,83%	56,64	55,095	56,64	55,19
14/10/2025	309.545	1,39%	55,44	54,39	56,265	56,21
13/10/2025	276.478	-0,07%	56,10	55,40	56,50	55,44
10/10/2025	387.778	-3,82%	57,77	55,24	58,07	55,48
09/10/2025	277.422	-2,14%	59,03	57,3425	59,075	57,77
08/10/2025	527.643	2,09%	57,82	57,31	59,11	59,03
07/10/2025	307.218	0,77%	57,65	56,82	57,98	57,82
06/10/2025	308.623	-0,76%	57,94	57,13	58,48	57,38
03/10/2025	373.882	-1,10%	58,46	57,71	59,03	57,82
02/10/2025	410.082	0,14%	57,60	57,5701	58,5884	58,46
01/10/2025	579.842	2,51%	56,95	56,721	58,63	58,38
30/09/2025	360.929	1,98%	55,55	54,86	56,95	56,95
29/09/2025	348.041	-0,41%	56,43	55,13	56,98	55,82
26/09/2025	391.270	-0,90%	56,58	55,82	57,11	56,05
25/09/2025	316.718	-1,43%	56,69	56,10	57,34	56,58
24/09/2025	226.501	-0,54%	57,70	57,27	58,34	57,36
23/09/2025	205.861	-1,30%	58,43	57,40	59,195	57,67
22/09/2025	273.028	0,72%	58,19	57,595	59,02	58,43
19/09/2025	197.517	-2,78%	59,60	57,965	59,955	58,05
18/09/2025	266.472	-0,23%	59,85	59,67	60,53	59,74
17/09/2025	275.611	-1,05%	60,50	59,48	61,82	59,87
16/09/2025	242.215	-0,09%	60,48	59,7973	61,10	60,50
15/09/2025	189.207	-0,43%	60,75	60,20	61,2978	60,48
12/09/2025	159.910	-1,54%	61,71	60,40	61,71	60,75
11/09/2025	240.927	1,74%	60,55	60,40	61,71	61,71
10/09/2025	253.085	-0,40%	60,83	59,915	61,38	60,62
09/09/2025	387.393	-2,36%	63,09	60,36	63,09	60,83
08/09/2025	303.901	-1,10%	63,10	61,47	63,10	62,32
05/09/2025	512.285	0,59%	63,20	62,23	64,82	63,04
04/09/2025	587.902	3,93%	60,18	59,51	62,71	62,67
03/09/2025	512.152	0,12%	60,53	59,51	61,391	60,30
02/09/2025	332.879	-1,62%	60,02	59,64	61,06	60,23
29/08/2025	248.690	-0,07%	61,26	60,5515	61,67	61,22
28/08/2025	327.657	-1,51%	62,70	60,8045	62,80	61,26
27/08/2025	337.785	-0,08%	61,92	61,72	62,65	62,18
26/08/2025	422.252	0,27%	62,27	61,50	63,99	62,23
25/08/2025	309.934	-2,16%	63,42	61,865	63,42	62,07
22/08/2025	530.843	4,69%	61,00	60,69	63,93	63,42
21/08/2025	474.691	0,33%	61,03	60,29	61,29	60,58
20/08/2025	381.376	-1,77%	61,37	60,85	62,18	61,04
19/08/2025	422.878	-1,09%	62,93	61,8975	63,7414	62,12
18/08/2025	351.827	1,03%	62,18	61,84	62,93	62,81
15/08/2025	243.242	-0,53%	62,50	61,65	62,90	62,17
14/08/2025	333.679	-1,95%	63,21	61,66	63,21	62,50
13/08/2025	376.769	4,78%	61,63	61,06	63,93	63,74
12/08/2025	348.374	1,77%	60,50	59,61	62,09	60,83
11/08/2025	373.191	2,26%	58,57	57,71	59,94	59,77
08/08/2025	246.620	-2,54%	60,18	58,305	60,18	58,45
07/08/2025	315.403	-0,88%	61,40	59,73	61,40	59,97
06/08/2025	292.247	-1,42%	61,37	60,005	63,00	60,50
05/08/2025	307.674	-1,82%	63,01	61,11	63,01	61,37
04/08/2025	424.266	0,99%	63,00	61,21	63,00	62,51
01/08/2025	546.247	-1,26%	61,25	60,01	62,31	61,87
31/07/2025	903.416	0,89%	61,17	60,695	62,93	62,66
30/07/2025	1.688.228	-8,28%	68,43	60,79	68,50	62,09
29/07/2025	727.062	-1,88%	69,06	66,90	69,71	67,86
28/07/2025	441.068	-0,33%	68,845	68,44	69,72	69,16
25/07/2025	369.907	1,48%	69,62	67,745	70,12	69,39
24/07/2025	293.677	-2,43%	69,53	68,37	70,46	68,38
23/07/2025	354.043	2,01%	67,40	67,025	70,46	70,08
22/07/2025	451.057	2,74%	67,05	66,29	69,09	68,70
21/07/2025	282.840	0,29%	66,75	66,29	67,23	66,87
18/07/2025	329.420	-1,20%	67,505	66,00	68,45	66,68
17/07/2025	190.266	-0,63%	67,30	66,55	68,5152	67,49
16/07/2025	256.490	1,37%	69,37	66,55	69,7696	67,92
15/07/2025	403.271	-3,07%	69,07	66,90	69,88	67,00
14/07/2025	235.461	-0,27%	69,30	68,635	69,355	69,12
11/07/2025	398.413	-0,14%	69,06	68,00	70,6699	69,31
10/07/2025	261.975	0,64%	69,47	67,7927	70,6699	69,41