Scotts Miracle-Gro Company (The) (SMG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
400.999 |
-3,16%
|
53,50
|
52,13
|
54,63
|
52,36
|
| 17/09/2026 |
528.903 |
-1,61%
|
55,31
|
53,90
|
55,69
|
53,93
|
| 16/09/2026 |
300.769 |
-2,30%
|
56,80
|
54,78
|
56,80
|
54,79
|
| 15/09/2026 |
423.589 |
0,32%
|
55,95
|
55,34
|
56,88
|
56,09
|
| 14/09/2026 |
372.967 |
-0,89%
|
56,47
|
55,76
|
56,842
|
55,91
|
| 11/09/2026 |
252.860 |
0,55%
|
56,89
|
55,51
|
58,1499
|
56,47
|
| 10/09/2026 |
358.032 |
-1,30%
|
57,16
|
55,83
|
57,16
|
56,16
|
| 09/09/2026 |
376.578 |
-1,10%
|
57,18
|
56,60
|
57,59
|
56,90
|
| 08/09/2026 |
382.936 |
-3,22%
|
59,47
|
57,16
|
59,47
|
57,53
|
| 04/09/2026 |
218.521 |
0,24%
|
59,29
|
58,83
|
60,08
|
59,47
|
| 03/09/2026 |
417.286 |
-1,23%
|
60,73
|
58,06
|
60,89
|
59,29
|
| 02/09/2026 |
244.367 |
1,54%
|
59,25
|
59,25
|
60,3693
|
59,97
|
| 01/09/2026 |
309.493 |
-1,24%
|
59,80
|
58,54
|
60,66
|
59,10
|
| 31/08/2026 |
303.915 |
-1,03%
|
60,47
|
59,125
|
61,21
|
59,80
|
| 28/08/2026 |
297.073 |
-0,10%
|
61,78
|
60,12
|
61,78
|
60,43
|
| 27/08/2026 |
346.923 |
-1,24%
|
62,49
|
60,03
|
62,49
|
60,59
|
| 26/08/2026 |
300.336 |
-1,99%
|
62,61
|
61,26
|
63,77
|
61,35
|
| 25/08/2026 |
353.051 |
3,16%
|
62,00
|
60,65
|
62,78
|
62,61
|
| 24/08/2026 |
513.780 |
-0,51%
|
60,01
|
59,61
|
61,98
|
60,69
|
| 21/08/2026 |
341.594 |
0,91%
|
60,09
|
60,09
|
61,84
|
61,01
|
| 20/08/2026 |
349.649 |
-0,03%
|
61,1376
|
60,00
|
61,53
|
60,47
|
| 19/08/2026 |
770.046 |
2,75%
|
60,68
|
59,415
|
63,38
|
61,13
|
| 18/08/2026 |
475.346 |
0,59%
|
59,9191
|
59,54
|
60,55
|
59,55
|
| 17/08/2026 |
380.590 |
-2,86%
|
61,17
|
58,56
|
61,17
|
59,20
|
| 14/08/2026 |
219.650 |
-1,26%
|
61,72
|
60,64
|
61,9268
|
60,94
|
| 13/08/2026 |
360.501 |
-0,72%
|
60,54
|
60,54
|
63,6494
|
61,72
|
| 12/08/2026 |
341.339 |
0,26%
|
61,74
|
60,60
|
62,61
|
62,17
|
| 11/08/2026 |
312.489 |
-0,50%
|
62,65
|
61,465
|
63,29
|
62,03
|
| 10/08/2026 |
514.001 |
-1,13%
|
62,04
|
61,12
|
62,90
|
62,27
|
| 07/08/2026 |
858.182 |
1,36%
|
64,2283
|
61,99
|
64,94
|
62,91
|
| 06/08/2026 |
439.634 |
-6,12%
|
65,8601
|
61,935
|
66,565
|
62,06
|
| 05/08/2026 |
344.136 |
-0,47%
|
66,38
|
65,59
|
67,30
|
66,13
|
| 04/08/2026 |
610.900 |
-2,58%
|
67,45
|
65,1391
|
67,829
|
66,38
|
| 03/08/2026 |
651.805 |
3,78%
|
65,91
|
65,91
|
69,5043
|
68,16
|
| 31/07/2026 |
317.639 |
-3,85%
|
70,12
|
65,54
|
67,65
|
65,68
|
| 30/07/2026 |
476.163 |
-2,66%
|
70,33
|
68,1401
|
71,8399
|
68,31
|
| 29/07/2026 |
918.961 |
-3,58%
|
73,00
|
67,03
|
73,00
|
70,33
|
| 28/07/2026 |
822.643 |
5,00%
|
69,86
|
68,59
|
73,41
|
73,10
|
| 27/07/2026 |
446.500 |
0,84%
|
69,31
|
68,90
|
70,3914
|
69,86
|
| 24/07/2026 |
229.950 |
2,65%
|
67,53
|
67,10
|
69,87
|
69,31
|
| 23/07/2026 |
236.302 |
-1,69%
|
68,00
|
67,0149
|
68,395
|
67,53
|
| 22/07/2026 |
343.636 |
0,25%
|
68,6101
|
68,40
|
70,57
|
68,70
|
| 21/07/2026 |
386.755 |
-1,15%
|
69,30
|
68,11
|
69,44
|
68,53
|
| 20/07/2026 |
595.608 |
-2,35%
|
70,74
|
68,77
|
71,60
|
69,30
|
| 17/07/2026 |
1.065.664 |
-3,36%
|
74,00
|
70,52
|
75,34
|
70,98
|
| 16/07/2026 |
1.025.078 |
7,99%
|
68,0903
|
68,0903
|
75,30
|
73,47
|
| 15/07/2026 |
732.697 |
6,04%
|
63,16
|
63,16
|
69,11
|
67,99
|
| 14/07/2026 |
343.297 |
0,34%
|
65,9401
|
63,24
|
65,9401
|
64,12
|
| 13/07/2026 |
301.639 |
-2,35%
|
65,48
|
63,90
|
66,2383
|
63,91
|
| 10/07/2026 |
216.213 |
0,35%
|
66,00
|
65,28
|
66,4899
|
65,48
|
| 09/07/2026 |
212.832 |
0,05%
|
65,23
|
64,31
|
66,165
|
65,25
|
| 08/07/2026 |
828.880 |
-2,20%
|
66,16
|
64,03
|
66,89
|
65,22
|
| 07/07/2026 |
400.999 |
-0,50%
|
66,21
|
66,045
|
67,61
|
66,79
|
| 06/07/2026 |
378.182 |
-2,59%
|
68,85
|
64,9901
|
69,62
|
67,08
|
| 02/07/2026 |
252.238 |
0,32%
|
69,94
|
68,09
|
69,94
|
68,85
|
| 01/07/2026 |
307.718 |
0,82%
|
68,11
|
67,535
|
69,315
|
68,57
|
| 30/06/2026 |
224.091 |
0,62%
|
67,69
|
66,05
|
68,215
|
68,11
|
| 29/06/2026 |
700.198 |
-3,16%
|
67,80
|
65,43
|
68,21
|
67,69
|
| 26/06/2026 |
378.865 |
0,91%
|
69,33
|
68,90
|
71,205
|
69,91
|
| 25/06/2026 |
383.314 |
1,01%
|
68,21
|
67,90
|
70,54
|
69,33
|
| 24/06/2026 |
621.301 |
7,99%
|
63,49
|
63,49
|
68,995
|
68,54
|
| 23/06/2026 |
302.825 |
1,29%
|
62,71
|
62,0001
|
64,15
|
63,49
|
| 18/06/2026 |
279.892 |
3,21%
|
62,71
|
62,71
|
65,25
|
62,71
|
| 17/06/2026 |
242.565 |
-0,79%
|
63,10
|
61,935
|
64,99
|
62,71
|
| 16/06/2026 |
400.249 |
-0,16%
|
63,17
|
62,595
|
64,135
|
63,08
|
| 15/06/2026 |
560.855 |
2,38%
|
62,72
|
62,62
|
65,945
|
63,17
|
| 12/06/2026 |
390.321 |
-0,34%
|
61,91
|
61,095
|
62,98
|
61,67
|
| 11/06/2026 |
274.817 |
4,19%
|
59,38
|
59,38
|
62,005
|
61,88
|
| 10/06/2026 |
323.317 |
-0,12%
|
58,945
|
58,303
|
60,68
|
59,38
|
| 09/06/2026 |
343.911 |
3,56%
|
57,53
|
57,53
|
60,71
|
59,62
|
| 08/06/2026 |
294.078 |
-0,17%
|
57,51
|
56,39
|
58,26
|
57,53
|
| 05/06/2026 |
389.910 |
1,41%
|
56,95
|
56,30
|
57,67
|
57,67
|
| 04/06/2026 |
350.765 |
-0,21%
|
57,45
|
56,34
|
58,53
|
56,83
|
| 03/06/2026 |
604.774 |
1,11%
|
56,40
|
56,40
|
59,48
|
56,97
|
| 02/06/2026 |
574.354 |
-3,76%
|
58,65
|
53,60
|
58,65
|
56,42
|
| 01/06/2026 |
901.663 |
-0,46%
|
58,11
|
57,30
|
59,00
|
58,73
|
| 29/05/2026 |
627.697 |
-2,39%
|
60,00
|
57,78
|
60,00
|
59,00
|
| 28/05/2026 |
393.845 |
-1,06%
|
61,33
|
59,3763
|
62,10
|
60,48
|
| 27/05/2026 |
317.212 |
3,82%
|
58,88
|
58,88
|
61,60
|
61,13
|
| 26/05/2026 |
486.378 |
-0,47%
|
57,865
|
57,865
|
60,225
|
58,88
|
| 22/05/2026 |
375.498 |
0,84%
|
58,39
|
57,69
|
59,34
|
59,16
|
| 21/05/2026 |
527.164 |
1,70%
|
58,06
|
56,77
|
59,38
|
58,67
|
| 20/05/2026 |
371.573 |
3,57%
|
56,75
|
55,70
|
58,70
|
58,34
|
| 19/05/2026 |
361.982 |
-2,03%
|
57,87
|
55,63
|
58,77
|
56,33
|
| 18/05/2026 |
411.051 |
1,59%
|
56,7403
|
56,00
|
58,50
|
57,53
|
| 15/05/2026 |
251.503 |
-3,61%
|
59,04
|
56,44
|
59,04
|
56,63
|
| 14/05/2026 |
235.873 |
0,39%
|
58,97
|
58,31
|
59,575
|
59,04
|
| 13/05/2026 |
784.894 |
-1,28%
|
59,29
|
57,89
|
59,67
|
58,81
|
| 12/05/2026 |
462.821 |
-0,69%
|
60,64
|
58,6095
|
60,64
|
59,57
|
| 11/05/2026 |
582.822 |
-1,72%
|
61,08
|
59,08
|
61,3638
|
60,03
|
| 08/05/2026 |
315.133 |
-2,07%
|
62,65
|
60,92
|
62,74
|
61,08
|
| 07/05/2026 |
344.908 |
-0,68%
|
62,3787
|
61,88
|
64,61
|
62,34
|
| 06/05/2026 |
420.394 |
4,79%
|
61,4612
|
61,39
|
63,36
|
62,85
|
| 05/05/2026 |
960.989 |
1,13%
|
59,86
|
57,51
|
60,39
|
60,06
|
| 04/05/2026 |
785.789 |
-3,76%
|
62,52
|
58,11
|
62,52
|
59,39
|
| 01/05/2026 |
617.970 |
-1,56%
|
62,49
|
61,11
|
63,41
|
61,72
|
| 30/04/2026 |
825.350 |
0,38%
|
62,2027
|
59,765
|
63,325
|
62,70
|
| 29/04/2026 |
890.943 |
-4,53%
|
67,50
|
62,21
|
68,80
|
62,42
|
| 28/04/2026 |
637.876 |
-3,54%
|
68,49
|
65,33
|
68,77
|
65,38
|
| 27/04/2026 |
25.252 |
0,02%
|
67,20
|
66,75
|
68,60
|
67,78
|
