360 Finance Inc ADR (QFIN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 26/03/2026 |
476.119 |
-1,98%
|
13,00
|
12,67
|
13,11
|
12,86
|
| 25/03/2026 |
412.189 |
-0,15%
|
13,38
|
13,01
|
13,66
|
13,12
|
| 24/03/2026 |
335.485 |
-2,81%
|
13,47
|
13,14
|
13,65
|
13,14
|
| 23/03/2026 |
454.498 |
1,73%
|
13,39
|
13,15
|
13,69
|
13,52
|
| 20/03/2026 |
1.931.610 |
1,76%
|
13,06
|
12,83
|
13,52
|
13,29
|
| 19/03/2026 |
738.132 |
-1,14%
|
13,19
|
12,69
|
13,315
|
13,06
|
| 18/03/2026 |
1.038.856 |
-8,45%
|
13,85
|
13,21
|
14,62
|
13,21
|
| 17/03/2026 |
592.845 |
3,59%
|
14,34
|
13,98
|
14,48
|
14,43
|
| 16/03/2026 |
320.394 |
0,65%
|
14,00
|
13,83
|
14,08
|
13,93
|
| 13/03/2026 |
268.538 |
-0,36%
|
13,89
|
13,81
|
14,15
|
13,84
|
| 12/03/2026 |
360.877 |
-2,39%
|
14,14
|
13,85
|
14,29
|
13,89
|
| 11/03/2026 |
570.053 |
-2,20%
|
14,50
|
13,91
|
14,54
|
14,23
|
| 10/03/2026 |
389.773 |
-0,41%
|
14,67
|
14,31
|
14,90
|
14,55
|
| 09/03/2026 |
514.227 |
-0,75%
|
14,50
|
14,26
|
14,75
|
14,61
|
| 06/03/2026 |
323.495 |
0,00%
|
14,60
|
14,60
|
14,93
|
14,72
|
| 05/03/2026 |
387.637 |
-2,26%
|
15,00
|
14,60
|
15,13
|
14,72
|
| 04/03/2026 |
345.654 |
3,51%
|
14,77
|
14,75
|
15,15
|
15,06
|
| 03/03/2026 |
401.617 |
-5,46%
|
14,92
|
14,33
|
14,92
|
14,55
|
| 02/03/2026 |
763.746 |
5,70%
|
14,23
|
14,05
|
15,46
|
15,39
|
| 27/02/2026 |
7.287.315 |
-2,28%
|
14,84
|
14,35
|
14,84
|
14,56
|
| 26/02/2026 |
348.565 |
2,12%
|
14,53
|
14,37
|
14,95
|
14,90
|
| 25/02/2026 |
452.945 |
-0,95%
|
14,88
|
14,42
|
14,88
|
14,59
|
| 24/02/2026 |
668.671 |
1,17%
|
14,44
|
14,44
|
14,85
|
14,73
|
| 23/02/2026 |
477.682 |
-2,54%
|
14,78
|
14,28
|
14,88
|
14,56
|
| 20/02/2026 |
651.847 |
-1,06%
|
14,94
|
14,71
|
15,20
|
14,94
|
| 19/02/2026 |
296.537 |
-1,44%
|
15,30
|
14,96
|
15,34
|
15,10
|
| 18/02/2026 |
314.915 |
-2,61%
|
15,76
|
15,14
|
15,78
|
15,32
|
| 17/02/2026 |
421.161 |
1,16%
|
15,46
|
15,15
|
16,06
|
15,73
|
| 13/02/2026 |
357.704 |
-0,45%
|
15,60
|
15,47
|
15,85
|
15,55
|
| 12/02/2026 |
429.146 |
-1,01%
|
15,78
|
15,19
|
16,00
|
15,62
|
| 11/02/2026 |
500.594 |
-4,54%
|
16,30
|
15,69
|
16,52
|
15,78
|
| 10/02/2026 |
413.621 |
1,16%
|
16,70
|
16,44
|
16,75
|
16,53
|
| 09/02/2026 |
614.825 |
1,62%
|
16,05
|
16,00
|
17,08
|
16,34
|
| 06/02/2026 |
679.378 |
6,91%
|
15,32
|
15,21
|
16,16
|
16,08
|
| 05/02/2026 |
514.501 |
-1,05%
|
15,16
|
14,84
|
15,28
|
15,04
|
| 04/02/2026 |
770.465 |
0,86%
|
15,07
|
14,80
|
15,31
|
15,20
|
| 03/02/2026 |
545.752 |
-2,96%
|
15,40
|
14,84
|
15,58
|
15,07
|
| 02/02/2026 |
345.555 |
-0,13%
|
15,47
|
15,32
|
15,82
|
15,53
|
| 30/01/2026 |
384.350 |
-2,20%
|
15,77
|
15,51
|
16,12
|
15,55
|
| 29/01/2026 |
429.428 |
-1,06%
|
16,27
|
15,69
|
16,38
|
15,90
|
| 28/01/2026 |
485.107 |
0,44%
|
16,05
|
15,97
|
16,27
|
16,07
|
| 27/01/2026 |
380.566 |
-2,44%
|
16,28
|
15,98
|
16,64
|
16,00
|
| 26/01/2026 |
285.561 |
-0,12%
|
16,33
|
16,305
|
16,645
|
16,40
|
| 23/01/2026 |
547.943 |
-2,44%
|
16,77
|
16,33
|
16,88
|
16,42
|
| 22/01/2026 |
384.663 |
3,31%
|
16,29
|
16,24
|
16,92
|
16,83
|
| 21/01/2026 |
422.924 |
-1,57%
|
16,66
|
16,20
|
16,71
|
16,29
|
| 20/01/2026 |
591.439 |
-1,25%
|
16,56
|
16,50
|
17,08
|
16,55
|
| 16/01/2026 |
393.599 |
-0,77%
|
16,80
|
16,64
|
16,91
|
16,76
|
| 15/01/2026 |
342.708 |
-0,18%
|
16,92
|
16,72
|
17,03
|
16,89
|
| 14/01/2026 |
331.335 |
-2,14%
|
17,14
|
16,78
|
17,16
|
16,92
|
| 13/01/2026 |
411.505 |
-0,58%
|
17,31
|
17,04
|
17,50
|
17,29
|
| 12/01/2026 |
521.144 |
-0,63%
|
17,36
|
17,25
|
18,01
|
17,39
|
| 09/01/2026 |
545.371 |
-3,53%
|
18,17
|
17,21
|
18,17
|
17,50
|
| 08/01/2026 |
448.331 |
-1,52%
|
18,20
|
18,10
|
18,625
|
18,14
|
| 07/01/2026 |
633.996 |
-3,26%
|
19,05
|
18,37
|
19,08
|
18,42
|
| 06/01/2026 |
402.998 |
-2,16%
|
19,66
|
18,99
|
19,73
|
19,04
|
| 20/11/2025 |
823.190 |
-5,51%
|
19,04
|
18,02
|
19,45
|
18,17
|
| 19/11/2025 |
1.348.529 |
-14,23%
|
19,50
|
18,665
|
20,13
|
19,23
|
| 18/11/2025 |
750.520 |
0,95%
|
21,93
|
21,93
|
22,88
|
22,42
|
| 17/11/2025 |
446.249 |
-1,02%
|
22,50
|
22,09
|
22,58
|
22,21
|
| 14/11/2025 |
894.994 |
-3,65%
|
22,84
|
22,17
|
23,07
|
22,44
|
| 13/11/2025 |
447.382 |
0,22%
|
23,36
|
23,065
|
23,73
|
23,29
|
| 12/11/2025 |
282.898 |
-1,23%
|
23,64
|
23,01
|
23,79
|
23,24
|
| 11/11/2025 |
366.929 |
2,84%
|
22,96
|
22,93
|
23,68
|
23,53
|
| 10/11/2025 |
272.728 |
2,69%
|
22,94
|
22,43
|
23,23
|
22,88
|
| 07/11/2025 |
320.623 |
-1,33%
|
22,50
|
21,62
|
22,50
|
22,28
|
| 06/11/2025 |
343.046 |
0,58%
|
22,51
|
22,11
|
22,82
|
22,58
|
| 05/11/2025 |
269.156 |
1,17%
|
22,12
|
21,905
|
22,54
|
22,45
|
| 04/11/2025 |
686.498 |
-5,69%
|
22,48
|
21,15
|
22,65
|
22,19
|
| 03/11/2025 |
597.045 |
-2,57%
|
23,79
|
22,475
|
23,94
|
23,53
|
| 31/10/2025 |
1.541.099 |
13,43%
|
23,09
|
22,52
|
25,03
|
24,15
|
| 30/10/2025 |
678.816 |
0,95%
|
20,82
|
20,67
|
21,87
|
21,29
|
| 29/10/2025 |
677.281 |
-1,45%
|
21,50
|
20,83
|
21,50
|
21,09
|
| 28/10/2025 |
2.179.555 |
-13,92%
|
23,64
|
20,45
|
23,64
|
21,40
|
| 27/10/2025 |
1.005.549 |
-7,89%
|
27,48
|
24,81
|
27,55
|
24,86
|
| 24/10/2025 |
310.218 |
1,81%
|
27,07
|
26,99
|
27,49
|
26,99
|
| 23/10/2025 |
366.224 |
1,26%
|
26,54
|
25,90
|
26,72
|
26,51
|
| 22/10/2025 |
550.662 |
2,67%
|
25,30
|
25,30
|
26,73
|
26,18
|
| 21/10/2025 |
316.582 |
-0,23%
|
25,50
|
25,36
|
26,02
|
25,50
|
| 20/10/2025 |
331.974 |
1,39%
|
25,79
|
25,19
|
25,79
|
25,56
|
| 17/10/2025 |
1.056.812 |
-0,32%
|
24,90
|
24,87
|
25,66
|
25,21
|
| 16/10/2025 |
489.521 |
-3,40%
|
26,17
|
25,22
|
26,18
|
25,29
|
| 15/10/2025 |
489.732 |
-1,28%
|
26,73
|
26,16
|
26,94
|
26,18
|
| 14/10/2025 |
738.611 |
-1,78%
|
26,49
|
26,44
|
27,04
|
26,52
|
| 13/10/2025 |
287.689 |
0,00%
|
27,74
|
26,83
|
27,75
|
27,00
|
| 10/10/2025 |
579.177 |
-3,23%
|
27,92
|
26,78
|
28,98
|
27,00
|
| 09/10/2025 |
418.764 |
-2,17%
|
28,52
|
27,88
|
28,58
|
27,90
|
| 08/10/2025 |
354.599 |
0,92%
|
28,36
|
28,36
|
29,00
|
28,52
|
| 07/10/2025 |
827.857 |
-6,64%
|
30,10
|
28,175
|
30,25
|
28,26
|
| 06/10/2025 |
312.381 |
2,58%
|
29,50
|
29,49
|
30,575
|
30,27
|
| 03/10/2025 |
355.371 |
-3,78%
|
30,81
|
29,27
|
30,81
|
29,51
|
| 02/10/2025 |
604.826 |
3,30%
|
30,28
|
30,28
|
31,07
|
30,67
|
| 01/10/2025 |
414.572 |
3,16%
|
29,40
|
29,01
|
30,20
|
29,69
|
| 30/09/2025 |
828.520 |
-3,26%
|
29,87
|
28,73
|
29,87
|
28,78
|
| 29/09/2025 |
729.681 |
0,00%
|
30,02
|
29,14
|
30,03
|
29,75
|
| 26/09/2025 |
628.699 |
-2,52%
|
30,60
|
29,345
|
30,61
|
29,75
|
| 25/09/2025 |
725.364 |
-2,09%
|
31,30
|
30,335
|
31,64
|
30,52
|
| 24/09/2025 |
604.409 |
-1,05%
|
32,05
|
31,12
|
32,28
|
31,17
|
| 23/09/2025 |
920.339 |
2,57%
|
30,73
|
30,73
|
32,685
|
31,50
|
| 22/09/2025 |
562.452 |
1,25%
|
30,08
|
29,915
|
31,335
|
30,71
|
