360 Finance Inc ADR (QFIN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/06/2026 |
1.017.965 |
-2,07%
|
17,16
|
16,39
|
17,16
|
16,56
|
| 01/06/2026 |
1.595.167 |
5,16%
|
16,12
|
16,09
|
17,25
|
16,91
|
| 29/05/2026 |
1.006.923 |
4,62%
|
15,34
|
15,105
|
16,31
|
16,08
|
| 28/05/2026 |
773.230 |
-2,35%
|
15,65
|
14,78
|
15,65
|
15,37
|
| 27/05/2026 |
2.376.107 |
25,02%
|
13,90
|
13,88
|
16,455
|
15,74
|
| 26/05/2026 |
763.474 |
8,07%
|
11,89
|
11,89
|
12,695
|
12,59
|
| 22/05/2026 |
1.025.095 |
-5,74%
|
11,89
|
11,32
|
11,89
|
11,65
|
| 21/05/2026 |
348.631 |
-1,59%
|
12,55
|
12,115
|
12,56
|
12,36
|
| 20/05/2026 |
316.962 |
-1,49%
|
12,74
|
12,52
|
12,79
|
12,56
|
| 19/05/2026 |
255.404 |
0,63%
|
12,85
|
12,65
|
12,94
|
12,75
|
| 18/05/2026 |
375.993 |
-0,94%
|
12,69
|
12,645
|
12,89
|
12,67
|
| 15/05/2026 |
413.515 |
-2,37%
|
12,89
|
12,74
|
13,06
|
12,79
|
| 14/05/2026 |
676.093 |
-6,23%
|
13,80
|
13,065
|
13,80
|
13,10
|
| 13/05/2026 |
747.634 |
6,40%
|
13,13
|
13,05
|
14,00
|
13,97
|
| 12/05/2026 |
314.994 |
-0,38%
|
13,10
|
13,005
|
13,29
|
13,13
|
| 11/05/2026 |
346.961 |
0,23%
|
13,24
|
13,14
|
13,415
|
13,18
|
| 08/05/2026 |
254.426 |
-0,45%
|
13,24
|
13,07
|
13,37
|
13,15
|
| 07/05/2026 |
444.167 |
-3,93%
|
13,88
|
13,20
|
13,94
|
13,21
|
| 06/05/2026 |
306.075 |
3,73%
|
13,47
|
13,40
|
13,81
|
13,75
|
| 05/05/2026 |
256.566 |
-0,93%
|
13,38
|
13,205
|
13,50
|
13,255
|
| 04/05/2026 |
251.608 |
-0,07%
|
13,44
|
13,32
|
13,62
|
13,38
|
| 01/05/2026 |
218.618 |
2,37%
|
13,20
|
13,05
|
13,45
|
13,39
|
| 30/04/2026 |
228.576 |
3,65%
|
12,62
|
12,60
|
13,08
|
13,08
|
| 29/04/2026 |
268.552 |
-2,70%
|
12,94
|
12,61
|
13,08
|
12,62
|
| 28/04/2026 |
207.924 |
-2,48%
|
13,21
|
12,90
|
13,21
|
12,97
|
| 27/04/2026 |
298.101 |
2,23%
|
13,01
|
13,01
|
13,38
|
13,30
|
| 24/04/2026 |
537.645 |
2,04%
|
12,80
|
12,53
|
13,04
|
13,01
|
| 23/04/2026 |
295.898 |
-3,92%
|
13,18
|
12,62
|
13,18
|
12,75
|
| 22/04/2026 |
305.151 |
-4,19%
|
13,13
|
13,05
|
13,35
|
13,27
|
| 21/04/2026 |
294.889 |
-1,14%
|
14,02
|
13,80
|
14,32
|
13,85
|
| 20/04/2026 |
587.405 |
-0,85%
|
14,04
|
13,83
|
14,23
|
14,01
|
| 17/04/2026 |
456.927 |
1,80%
|
14,14
|
14,01
|
14,42
|
14,13
|
| 16/04/2026 |
392.779 |
-2,66%
|
14,30
|
13,82
|
14,38
|
13,88
|
| 15/04/2026 |
293.222 |
1,93%
|
14,15
|
14,15
|
14,445
|
14,26
|
| 14/04/2026 |
321.710 |
2,34%
|
13,79
|
13,75
|
14,26
|
13,99
|
| 13/04/2026 |
218.642 |
0,66%
|
13,46
|
13,21
|
13,72
|
13,67
|
| 10/04/2026 |
338.251 |
-1,24%
|
13,77
|
12,81
|
13,89
|
13,58
|
| 09/04/2026 |
393.166 |
1,78%
|
13,42
|
13,28
|
13,82
|
13,75
|
| 08/04/2026 |
358.041 |
6,29%
|
13,39
|
13,375
|
13,74
|
13,51
|
| 07/04/2026 |
321.536 |
-3,13%
|
13,12
|
12,625
|
13,15
|
12,71
|
| 06/04/2026 |
503.524 |
1,00%
|
12,94
|
12,94
|
13,23
|
13,12
|
| 02/04/2026 |
246.421 |
0,08%
|
12,79
|
12,70
|
13,22
|
12,99
|
| 01/04/2026 |
349.149 |
0,54%
|
13,05
|
12,77
|
13,24
|
12,98
|
| 31/03/2026 |
388.611 |
4,45%
|
12,75
|
12,58
|
12,945
|
12,91
|
| 30/03/2026 |
473.361 |
-3,21%
|
12,65
|
12,30
|
12,70
|
12,36
|
| 27/03/2026 |
397.986 |
-0,70%
|
12,80
|
12,60
|
13,19
|
12,77
|
| 26/03/2026 |
476.119 |
-1,98%
|
13,00
|
12,67
|
13,11
|
12,86
|
| 25/03/2026 |
412.189 |
-0,15%
|
13,38
|
13,01
|
13,66
|
13,12
|
| 24/03/2026 |
335.485 |
-2,81%
|
13,47
|
13,14
|
13,65
|
13,14
|
| 23/03/2026 |
454.498 |
1,73%
|
13,39
|
13,15
|
13,69
|
13,52
|
| 20/03/2026 |
1.931.610 |
1,76%
|
13,06
|
12,83
|
13,52
|
13,29
|
| 19/03/2026 |
738.132 |
-1,14%
|
13,19
|
12,69
|
13,315
|
13,06
|
| 18/03/2026 |
1.038.856 |
-8,45%
|
13,85
|
13,21
|
14,62
|
13,21
|
| 17/03/2026 |
592.845 |
3,59%
|
14,34
|
13,98
|
14,48
|
14,43
|
| 16/03/2026 |
320.394 |
0,65%
|
14,00
|
13,83
|
14,08
|
13,93
|
| 13/03/2026 |
268.538 |
-0,36%
|
13,89
|
13,81
|
14,15
|
13,84
|
| 12/03/2026 |
360.877 |
-2,39%
|
14,14
|
13,85
|
14,29
|
13,89
|
| 11/03/2026 |
570.053 |
-2,20%
|
14,50
|
13,91
|
14,54
|
14,23
|
| 10/03/2026 |
389.773 |
-0,41%
|
14,67
|
14,31
|
14,90
|
14,55
|
| 09/03/2026 |
514.227 |
-0,75%
|
14,50
|
14,26
|
14,75
|
14,61
|
| 06/03/2026 |
323.495 |
0,00%
|
14,60
|
14,60
|
14,93
|
14,72
|
| 05/03/2026 |
387.637 |
-2,26%
|
15,00
|
14,60
|
15,13
|
14,72
|
| 04/03/2026 |
345.654 |
3,51%
|
14,77
|
14,75
|
15,15
|
15,06
|
| 03/03/2026 |
401.617 |
-5,46%
|
14,92
|
14,33
|
14,92
|
14,55
|
| 02/03/2026 |
763.746 |
5,70%
|
14,23
|
14,05
|
15,46
|
15,39
|
| 27/02/2026 |
7.287.315 |
-2,28%
|
14,84
|
14,35
|
14,84
|
14,56
|
| 26/02/2026 |
348.565 |
2,12%
|
14,53
|
14,37
|
14,95
|
14,90
|
| 25/02/2026 |
452.945 |
-0,95%
|
14,88
|
14,42
|
14,88
|
14,59
|
| 24/02/2026 |
668.671 |
1,17%
|
14,44
|
14,44
|
14,85
|
14,73
|
| 23/02/2026 |
477.682 |
-2,54%
|
14,78
|
14,28
|
14,88
|
14,56
|
| 20/02/2026 |
651.847 |
-1,06%
|
14,94
|
14,71
|
15,20
|
14,94
|
| 19/02/2026 |
296.537 |
-1,44%
|
15,30
|
14,96
|
15,34
|
15,10
|
| 18/02/2026 |
314.915 |
-2,61%
|
15,76
|
15,14
|
15,78
|
15,32
|
| 17/02/2026 |
421.161 |
1,16%
|
15,46
|
15,15
|
16,06
|
15,73
|
| 13/02/2026 |
357.704 |
-0,45%
|
15,60
|
15,47
|
15,85
|
15,55
|
| 12/02/2026 |
429.146 |
-1,01%
|
15,78
|
15,19
|
16,00
|
15,62
|
| 11/02/2026 |
500.594 |
-4,54%
|
16,30
|
15,69
|
16,52
|
15,78
|
| 10/02/2026 |
413.621 |
1,16%
|
16,70
|
16,44
|
16,75
|
16,53
|
| 09/02/2026 |
614.825 |
1,62%
|
16,05
|
16,00
|
17,08
|
16,34
|
| 06/02/2026 |
679.378 |
6,91%
|
15,32
|
15,21
|
16,16
|
16,08
|
| 05/02/2026 |
514.501 |
-1,05%
|
15,16
|
14,84
|
15,28
|
15,04
|
| 04/02/2026 |
770.465 |
0,86%
|
15,07
|
14,80
|
15,31
|
15,20
|
| 03/02/2026 |
545.752 |
-2,96%
|
15,40
|
14,84
|
15,58
|
15,07
|
| 02/02/2026 |
345.555 |
-0,13%
|
15,47
|
15,32
|
15,82
|
15,53
|
| 30/01/2026 |
384.350 |
-2,20%
|
15,77
|
15,51
|
16,12
|
15,55
|
| 29/01/2026 |
429.428 |
-1,06%
|
16,27
|
15,69
|
16,38
|
15,90
|
| 28/01/2026 |
485.107 |
0,44%
|
16,05
|
15,97
|
16,27
|
16,07
|
| 27/01/2026 |
380.566 |
-2,44%
|
16,28
|
15,98
|
16,64
|
16,00
|
| 26/01/2026 |
285.561 |
-0,12%
|
16,33
|
16,305
|
16,645
|
16,40
|
| 23/01/2026 |
547.943 |
-2,44%
|
16,77
|
16,33
|
16,88
|
16,42
|
| 22/01/2026 |
384.663 |
3,31%
|
16,29
|
16,24
|
16,92
|
16,83
|
| 21/01/2026 |
422.924 |
-1,57%
|
16,66
|
16,20
|
16,71
|
16,29
|
| 20/01/2026 |
591.439 |
-1,25%
|
16,56
|
16,50
|
17,08
|
16,55
|
| 16/01/2026 |
393.599 |
-0,77%
|
16,80
|
16,64
|
16,91
|
16,76
|
| 15/01/2026 |
342.708 |
-0,18%
|
16,92
|
16,72
|
17,03
|
16,89
|
| 14/01/2026 |
331.335 |
-2,14%
|
17,14
|
16,78
|
17,16
|
16,92
|
| 13/01/2026 |
411.505 |
-0,58%
|
17,31
|
17,04
|
17,50
|
17,29
|
| 12/01/2026 |
521.144 |
-0,63%
|
17,36
|
17,25
|
18,01
|
17,39
|
| 09/01/2026 |
545.371 |
-3,53%
|
18,17
|
17,21
|
18,17
|
17,50
|
| 08/01/2026 |
448.331 |
-1,52%
|
18,20
|
18,10
|
18,625
|
18,14
|
