360 Finance Inc ADR (QFIN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/01/2026 |
633.996 |
-3,26%
|
19,05
|
18,37
|
19,08
|
18,42
|
| 06/01/2026 |
402.998 |
-2,16%
|
19,66
|
18,99
|
19,73
|
19,04
|
| 20/11/2025 |
823.190 |
-5,51%
|
19,04
|
18,02
|
19,45
|
18,17
|
| 19/11/2025 |
1.348.529 |
-14,23%
|
19,50
|
18,665
|
20,13
|
19,23
|
| 18/11/2025 |
750.520 |
0,95%
|
21,93
|
21,93
|
22,88
|
22,42
|
| 17/11/2025 |
446.249 |
-1,02%
|
22,50
|
22,09
|
22,58
|
22,21
|
| 14/11/2025 |
894.994 |
-3,65%
|
22,84
|
22,17
|
23,07
|
22,44
|
| 13/11/2025 |
447.382 |
0,22%
|
23,36
|
23,065
|
23,73
|
23,29
|
| 12/11/2025 |
282.898 |
-1,23%
|
23,64
|
23,01
|
23,79
|
23,24
|
| 11/11/2025 |
366.929 |
2,84%
|
22,96
|
22,93
|
23,68
|
23,53
|
| 10/11/2025 |
272.728 |
2,69%
|
22,94
|
22,43
|
23,23
|
22,88
|
| 07/11/2025 |
320.623 |
-1,33%
|
22,50
|
21,62
|
22,50
|
22,28
|
| 06/11/2025 |
343.046 |
0,58%
|
22,51
|
22,11
|
22,82
|
22,58
|
| 05/11/2025 |
269.156 |
1,17%
|
22,12
|
21,905
|
22,54
|
22,45
|
| 04/11/2025 |
686.498 |
-5,69%
|
22,48
|
21,15
|
22,65
|
22,19
|
| 03/11/2025 |
597.045 |
-2,57%
|
23,79
|
22,475
|
23,94
|
23,53
|
| 31/10/2025 |
1.541.099 |
13,43%
|
23,09
|
22,52
|
25,03
|
24,15
|
| 30/10/2025 |
678.816 |
0,95%
|
20,82
|
20,67
|
21,87
|
21,29
|
| 29/10/2025 |
677.281 |
-1,45%
|
21,50
|
20,83
|
21,50
|
21,09
|
| 28/10/2025 |
2.179.555 |
-13,92%
|
23,64
|
20,45
|
23,64
|
21,40
|
| 27/10/2025 |
1.005.549 |
-7,89%
|
27,48
|
24,81
|
27,55
|
24,86
|
| 24/10/2025 |
310.218 |
1,81%
|
27,07
|
26,99
|
27,49
|
26,99
|
| 23/10/2025 |
366.224 |
1,26%
|
26,54
|
25,90
|
26,72
|
26,51
|
| 22/10/2025 |
550.662 |
2,67%
|
25,30
|
25,30
|
26,73
|
26,18
|
| 21/10/2025 |
316.582 |
-0,23%
|
25,50
|
25,36
|
26,02
|
25,50
|
| 20/10/2025 |
331.974 |
1,39%
|
25,79
|
25,19
|
25,79
|
25,56
|
| 17/10/2025 |
1.056.812 |
-0,32%
|
24,90
|
24,87
|
25,66
|
25,21
|
| 16/10/2025 |
489.521 |
-3,40%
|
26,17
|
25,22
|
26,18
|
25,29
|
| 15/10/2025 |
489.732 |
-1,28%
|
26,73
|
26,16
|
26,94
|
26,18
|
| 14/10/2025 |
738.611 |
-1,78%
|
26,49
|
26,44
|
27,04
|
26,52
|
| 13/10/2025 |
287.689 |
0,00%
|
27,74
|
26,83
|
27,75
|
27,00
|
| 10/10/2025 |
579.177 |
-3,23%
|
27,92
|
26,78
|
28,98
|
27,00
|
| 09/10/2025 |
418.764 |
-2,17%
|
28,52
|
27,88
|
28,58
|
27,90
|
| 08/10/2025 |
354.599 |
0,92%
|
28,36
|
28,36
|
29,00
|
28,52
|
| 07/10/2025 |
827.857 |
-6,64%
|
30,10
|
28,175
|
30,25
|
28,26
|
| 06/10/2025 |
312.381 |
2,58%
|
29,50
|
29,49
|
30,575
|
30,27
|
| 03/10/2025 |
355.371 |
-3,78%
|
30,81
|
29,27
|
30,81
|
29,51
|
| 02/10/2025 |
604.826 |
3,30%
|
30,28
|
30,28
|
31,07
|
30,67
|
| 01/10/2025 |
414.572 |
3,16%
|
29,40
|
29,01
|
30,20
|
29,69
|
| 30/09/2025 |
828.520 |
-3,26%
|
29,87
|
28,73
|
29,87
|
28,78
|
| 29/09/2025 |
729.681 |
0,00%
|
30,02
|
29,14
|
30,03
|
29,75
|
| 26/09/2025 |
628.699 |
-2,52%
|
30,60
|
29,345
|
30,61
|
29,75
|
| 25/09/2025 |
725.364 |
-2,09%
|
31,30
|
30,335
|
31,64
|
30,52
|
| 24/09/2025 |
604.409 |
-1,05%
|
32,05
|
31,12
|
32,28
|
31,17
|
| 23/09/2025 |
920.339 |
2,57%
|
30,73
|
30,73
|
32,685
|
31,50
|
| 22/09/2025 |
562.452 |
1,25%
|
30,08
|
29,915
|
31,335
|
30,71
|
| 19/09/2025 |
1.201.593 |
-0,03%
|
30,39
|
29,46
|
30,40
|
30,33
|
| 18/09/2025 |
842.974 |
-1,37%
|
30,75
|
30,045
|
30,92
|
30,34
|
| 17/09/2025 |
1.531.844 |
6,66%
|
29,17
|
28,95
|
31,04
|
30,76
|
| 16/09/2025 |
259.555 |
0,24%
|
28,85
|
28,55
|
29,22
|
28,84
|
| 15/09/2025 |
283.374 |
1,45%
|
28,27
|
28,12
|
28,855
|
28,77
|
| 12/09/2025 |
391.013 |
-1,46%
|
28,83
|
28,28
|
28,98
|
28,36
|
| 11/09/2025 |
355.347 |
2,27%
|
28,10
|
28,04
|
28,90
|
28,78
|
| 10/09/2025 |
472.396 |
-0,81%
|
28,49
|
27,775
|
28,49
|
28,14
|
| 09/09/2025 |
532.744 |
0,92%
|
28,40
|
28,17
|
29,24
|
28,37
|
| 08/09/2025 |
379.844 |
-2,29%
|
28,28
|
27,65
|
28,405
|
28,11
|
| 05/09/2025 |
492.439 |
-0,45%
|
29,34
|
28,67
|
29,50
|
28,77
|
| 04/09/2025 |
288.209 |
-0,86%
|
29,00
|
28,65
|
29,065
|
28,90
|
| 03/09/2025 |
313.935 |
-1,55%
|
29,65
|
29,045
|
29,84
|
29,15
|
| 02/09/2025 |
351.046 |
1,68%
|
29,11
|
29,10
|
29,655
|
29,61
|
| 29/08/2025 |
461.958 |
0,38%
|
29,16
|
29,03
|
29,745
|
29,12
|
| 28/08/2025 |
744.357 |
-2,36%
|
30,11
|
28,96
|
30,30
|
29,01
|
| 27/08/2025 |
400.418 |
-2,24%
|
30,00
|
29,52
|
30,05
|
29,71
|
| 26/08/2025 |
1.019.781 |
-2,19%
|
31,05
|
30,18
|
31,10
|
30,39
|
| 25/08/2025 |
467.929 |
-1,21%
|
31,55
|
31,07
|
32,35
|
31,07
|
| 22/08/2025 |
524.823 |
2,54%
|
30,78
|
30,78
|
31,81
|
31,45
|
| 21/08/2025 |
427.102 |
3,34%
|
29,68
|
29,68
|
31,04
|
30,67
|
| 20/08/2025 |
982.053 |
1,82%
|
29,11
|
28,47
|
29,70
|
29,68
|
| 19/08/2025 |
1.526.642 |
-2,51%
|
30,20
|
29,10
|
30,58
|
29,15
|
| 18/08/2025 |
1.630.100 |
-6,42%
|
31,69
|
29,67
|
31,925
|
29,90
|
| 15/08/2025 |
694.713 |
-4,05%
|
31,50
|
30,61
|
32,39
|
31,95
|
| 14/08/2025 |
628.581 |
-4,48%
|
34,49
|
33,23
|
34,49
|
33,30
|
| 13/08/2025 |
421.716 |
2,20%
|
34,90
|
34,105
|
34,94
|
34,86
|
| 12/08/2025 |
477.560 |
5,38%
|
33,50
|
33,40
|
34,58
|
34,11
|
| 11/08/2025 |
315.732 |
-3,05%
|
33,30
|
32,26
|
33,40
|
32,37
|
| 08/08/2025 |
297.812 |
-0,63%
|
33,60
|
32,47
|
33,74
|
33,39
|
| 07/08/2025 |
723.638 |
0,72%
|
33,55
|
33,27
|
34,15
|
33,60
|
| 06/08/2025 |
429.733 |
0,94%
|
33,21
|
32,65
|
33,67
|
33,36
|
| 05/08/2025 |
1.260.546 |
-0,69%
|
33,28
|
32,64
|
33,68
|
33,05
|
| 04/08/2025 |
808.713 |
-1,10%
|
34,00
|
32,41
|
34,18
|
33,28
|
| 01/08/2025 |
787.972 |
-1,98%
|
33,63
|
32,92
|
33,81
|
33,65
|
| 31/07/2025 |
922.749 |
0,06%
|
34,11
|
33,38
|
34,41
|
34,33
|
| 30/07/2025 |
422.007 |
-2,08%
|
35,11
|
34,245
|
35,27
|
34,31
|
| 29/07/2025 |
526.484 |
0,00%
|
35,38
|
34,94
|
36,05
|
35,04
|
| 28/07/2025 |
843.083 |
-0,37%
|
35,00
|
34,16
|
35,35
|
35,04
|
| 25/07/2025 |
841.706 |
-2,60%
|
36,26
|
34,59
|
36,365
|
35,17
|
| 24/07/2025 |
1.226.409 |
-9,57%
|
39,96
|
36,06
|
39,96
|
36,11
|
| 23/07/2025 |
455.248 |
-1,41%
|
40,47
|
39,80
|
40,80
|
39,93
|
| 22/07/2025 |
1.072.891 |
-3,53%
|
41,32
|
39,77
|
41,50
|
40,50
|
| 21/07/2025 |
571.096 |
-0,71%
|
42,23
|
41,32
|
42,44
|
41,98
|
| 18/07/2025 |
661.972 |
0,67%
|
42,28
|
41,82
|
43,18
|
42,28
|
| 17/07/2025 |
477.958 |
1,52%
|
41,17
|
41,15
|
42,125
|
42,00
|
| 16/07/2025 |
537.734 |
-2,50%
|
42,08
|
41,19
|
42,08
|
41,37
|
| 15/07/2025 |
375.650 |
-0,16%
|
42,69
|
41,75
|
43,045
|
42,43
|
| 14/07/2025 |
279.342 |
-1,37%
|
43,40
|
42,40
|
43,40
|
42,50
|
| 11/07/2025 |
276.239 |
0,61%
|
42,65
|
42,26
|
43,44
|
43,09
|
| 10/07/2025 |
478.108 |
-1,95%
|
44,10
|
42,02
|
44,20
|
42,83
|
| 09/07/2025 |
304.279 |
-1,62%
|
44,40
|
43,41
|
44,50
|
43,68
|
| 08/07/2025 |
462.899 |
2,14%
|
43,92
|
43,92
|
45,02
|
44,40
|
| 07/07/2025 |
444.546 |
0,84%
|
43,63
|
43,10
|
44,07
|
43,47
|
