US BanCorp (USB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.168.005 |
-0,32%
|
59,89
|
59,65
|
60,33
|
60,06
|
| 17/09/2026 |
3.139.801 |
0,90%
|
60,25
|
59,71
|
60,69
|
60,25
|
| 16/09/2026 |
7.514.806 |
-4,01%
|
62,16
|
58,81
|
62,95
|
59,73
|
| 15/09/2026 |
3.145.677 |
-0,73%
|
62,38
|
61,865
|
63,17
|
62,22
|
| 14/09/2026 |
2.877.983 |
-0,26%
|
62,64
|
62,29
|
63,21
|
62,68
|
| 11/09/2026 |
2.636.984 |
0,69%
|
62,99
|
62,26
|
63,36
|
62,84
|
| 10/09/2026 |
1.584.159 |
0,48%
|
62,592
|
61,51
|
62,592
|
62,41
|
| 09/09/2026 |
2.263.002 |
-0,61%
|
62,3731
|
61,89
|
62,755
|
62,11
|
| 08/09/2026 |
2.029.142 |
-1,33%
|
62,5343
|
62,49
|
63,43
|
62,49
|
| 04/09/2026 |
1.872.321 |
-0,26%
|
63,52
|
62,739
|
63,665
|
63,37
|
| 03/09/2026 |
2.129.392 |
1,20%
|
62,77
|
62,77
|
63,71
|
63,53
|
| 02/09/2026 |
2.700.164 |
2,49%
|
61,49
|
61,49
|
63,185
|
62,77
|
| 01/09/2026 |
2.273.279 |
-0,70%
|
61,8927
|
60,795
|
62,118
|
61,21
|
| 31/08/2026 |
2.293.270 |
-1,23%
|
61,9318
|
61,58
|
63,33
|
61,58
|
| 28/08/2026 |
2.906.000 |
0,16%
|
62,50
|
62,25
|
62,97
|
62,47
|
| 27/08/2026 |
2.272.612 |
-0,64%
|
62,22
|
61,81
|
62,56
|
62,40
|
| 26/08/2026 |
2.035.446 |
0,57%
|
62,46
|
62,095
|
63,18
|
62,80
|
| 25/08/2026 |
2.500.786 |
-0,02%
|
62,42
|
61,99
|
65,05
|
62,41
|
| 24/08/2026 |
2.582.128 |
0,60%
|
62,05
|
61,50
|
62,95
|
62,42
|
| 21/08/2026 |
2.059.314 |
0,45%
|
62,29
|
61,4601
|
62,43
|
62,05
|
| 20/08/2026 |
2.212.823 |
-1,65%
|
62,50
|
61,775
|
63,055
|
61,78
|
| 19/08/2026 |
3.146.899 |
-3,08%
|
65,25
|
62,635
|
65,25
|
62,82
|
| 18/08/2026 |
2.200.473 |
-0,12%
|
64,735
|
64,265
|
64,889
|
64,79
|
| 17/08/2026 |
2.757.255 |
-0,81%
|
65,42
|
64,785
|
66,075
|
64,8685
|
| 14/08/2026 |
1.628.465 |
0,38%
|
65,50
|
64,93
|
65,56
|
65,42
|
| 13/08/2026 |
1.619.570 |
0,23%
|
65,11
|
64,97
|
65,605
|
65,17
|
| 12/08/2026 |
1.492.053 |
1,15%
|
64,50
|
63,90
|
65,10
|
65,02
|
| 11/08/2026 |
1.277.439 |
0,10%
|
64,2658
|
63,915
|
64,58
|
64,29
|
| 10/08/2026 |
2.511.662 |
-0,03%
|
63,78
|
63,435
|
64,315
|
64,19
|
| 07/08/2026 |
1.226.057 |
0,15%
|
63,82
|
63,12
|
64,12
|
64,12
|
| 06/08/2026 |
1.915.281 |
-0,63%
|
64,29
|
63,63
|
65,02
|
63,81
|
| 05/08/2026 |
4.271.994 |
-0,05%
|
64,12
|
64,05
|
64,67
|
64,21
|
| 04/08/2026 |
4.546.126 |
0,34%
|
63,98
|
63,2682
|
64,85
|
64,23
|
| 03/08/2026 |
2.390.580 |
1,48%
|
63,91
|
63,085
|
63,96
|
63,94
|
| 31/07/2026 |
1.990.908 |
0,18%
|
63,31
|
62,81
|
63,30
|
63,01
|
| 30/07/2026 |
2.248.531 |
0,24%
|
62,91
|
62,34
|
63,34
|
62,90
|
| 29/07/2026 |
3.463.796 |
-2,50%
|
64,58
|
62,61
|
64,683
|
62,82
|
| 28/07/2026 |
2.388.545 |
1,52%
|
63,86
|
63,46
|
64,455
|
64,43
|
| 27/07/2026 |
2.237.132 |
-0,69%
|
64,3667
|
63,2205
|
64,6739
|
63,49
|
| 24/07/2026 |
2.756.746 |
0,94%
|
61,89
|
61,89
|
64,125
|
63,97
|
| 23/07/2026 |
2.715.139 |
-1,86%
|
64,47
|
62,875
|
64,47
|
63,33
|
| 22/07/2026 |
4.268.644 |
1,19%
|
63,71
|
63,45
|
64,52
|
64,47
|
| 21/07/2026 |
3.389.909 |
0,94%
|
62,85
|
62,65
|
63,81
|
63,71
|
| 20/07/2026 |
5.209.856 |
0,03%
|
63,9897
|
62,97
|
63,9897
|
63,14
|
| 17/07/2026 |
5.924.269 |
-1,34%
|
64,15
|
63,114
|
64,83
|
63,14
|
| 16/07/2026 |
5.630.567 |
1,52%
|
61,4912
|
61,4912
|
64,27
|
64,01
|
| 15/07/2026 |
3.601.654 |
1,40%
|
62,57
|
61,81
|
63,16
|
63,01
|
| 14/07/2026 |
3.410.618 |
-0,29%
|
62,93
|
61,825
|
63,1425
|
62,14
|
| 13/07/2026 |
2.577.636 |
-0,10%
|
62,62
|
61,97
|
62,93
|
62,34
|
| 10/07/2026 |
2.791.400 |
0,82%
|
61,06
|
61,06
|
62,75
|
62,41
|
| 09/07/2026 |
2.336.664 |
1,47%
|
61,01
|
61,01
|
61,985
|
61,90
|
| 08/07/2026 |
3.146.484 |
-2,99%
|
62,75
|
60,60
|
62,75
|
61,00
|
| 07/07/2026 |
2.379.967 |
0,07%
|
62,81
|
62,81
|
63,38
|
62,89
|
| 06/07/2026 |
3.034.928 |
1,77%
|
62,49
|
62,345
|
63,045
|
62,83
|
| 02/07/2026 |
2.300.955 |
-0,43%
|
62,20
|
61,20
|
62,38
|
61,73
|
| 01/07/2026 |
3.639.438 |
2,67%
|
60,39
|
60,20
|
62,195
|
61,96
|
| 30/06/2026 |
3.363.441 |
-0,59%
|
61,28
|
60,215
|
61,28
|
60,40
|
| 29/06/2026 |
3.164.091 |
0,70%
|
60,98
|
60,72
|
61,63
|
60,76
|
| 26/06/2026 |
4.148.768 |
-0,47%
|
61,4205
|
60,35
|
61,51
|
60,91
|
| 25/06/2026 |
4.087.426 |
1,68%
|
60,20
|
60,20
|
61,88
|
61,21
|
| 24/06/2026 |
3.448.063 |
0,07%
|
60,17
|
59,73
|
60,30
|
60,11
|
| 23/06/2026 |
3.090.278 |
2,39%
|
58,85
|
56,51
|
60,129
|
60,05
|
| 18/06/2026 |
3.452.424 |
0,31%
|
59,00
|
57,545
|
59,00
|
58,68
|
| 17/06/2026 |
4.410.636 |
-1,84%
|
59,20
|
57,405
|
59,44
|
57,91
|
| 16/06/2026 |
2.740.830 |
1,87%
|
58,1902
|
57,8498
|
58,935
|
58,89
|
| 15/06/2026 |
3.279.847 |
-1,97%
|
59,52
|
57,75
|
59,54
|
57,79
|
| 12/06/2026 |
3.797.679 |
2,27%
|
57,64
|
57,64
|
59,285
|
58,94
|
| 11/06/2026 |
3.998.313 |
1,36%
|
57,25
|
56,395
|
57,68
|
57,63
|
| 10/06/2026 |
5.328.623 |
1,47%
|
56,00
|
55,80
|
57,65
|
56,81
|
| 09/06/2026 |
3.737.133 |
1,06%
|
55,35
|
55,25
|
56,455
|
56,02
|
| 08/06/2026 |
2.728.091 |
-0,65%
|
55,80
|
55,19
|
56,105
|
55,35
|
| 05/06/2026 |
2.068.678 |
0,41%
|
55,46
|
55,29
|
55,955
|
55,69
|
| 04/06/2026 |
3.255.286 |
4,35%
|
53,675
|
53,675
|
55,55
|
55,46
|
| 03/06/2026 |
2.932.903 |
-2,61%
|
54,60
|
53,14
|
54,60
|
53,14
|
| 02/06/2026 |
2.578.782 |
2,00%
|
53,55
|
53,25
|
54,725
|
54,60
|
| 01/06/2026 |
3.264.672 |
-2,41%
|
54,51
|
53,205
|
54,51
|
53,55
|
| 29/05/2026 |
3.833.008 |
0,78%
|
54,24
|
54,09
|
54,92
|
54,85
|
| 28/05/2026 |
2.523.165 |
-0,44%
|
54,84
|
54,1001
|
54,90
|
54,45
|
| 27/05/2026 |
2.983.168 |
-0,96%
|
55,35
|
54,495
|
55,46
|
54,69
|
| 26/05/2026 |
2.268.055 |
0,71%
|
54,83
|
54,745
|
55,49
|
55,22
|
| 22/05/2026 |
2.040.768 |
0,50%
|
54,56
|
54,56
|
55,17
|
54,83
|
| 21/05/2026 |
2.410.039 |
0,11%
|
53,40
|
53,40
|
54,645
|
54,56
|
| 20/05/2026 |
2.580.572 |
2,25%
|
53,53
|
53,05
|
54,57
|
54,50
|
| 19/05/2026 |
2.723.678 |
-0,25%
|
53,33
|
52,615
|
53,67
|
53,30
|
| 18/05/2026 |
2.890.362 |
0,62%
|
52,76
|
52,76
|
53,7993
|
53,45
|
| 15/05/2026 |
2.059.631 |
-1,04%
|
52,80
|
52,34
|
53,65
|
53,12
|
| 14/05/2026 |
2.957.432 |
1,29%
|
53,0599
|
53,00
|
53,84
|
53,42
|
| 13/05/2026 |
7.150.269 |
-3,19%
|
54,03
|
52,595
|
54,135
|
52,74
|
| 12/05/2026 |
3.261.668 |
0,05%
|
54,49
|
53,62
|
54,88
|
54,48
|
| 11/05/2026 |
3.229.217 |
-1,87%
|
54,62
|
54,355
|
55,87
|
54,49
|
| 08/05/2026 |
4.260.719 |
0,36%
|
55,59
|
54,91
|
55,63
|
55,53
|
| 07/05/2026 |
5.353.735 |
-1,43%
|
55,96
|
55,04
|
56,43
|
55,31
|
| 06/05/2026 |
3.426.406 |
1,02%
|
56,2871
|
55,78
|
56,86
|
56,16
|
| 05/05/2026 |
2.847.917 |
0,65%
|
55,95
|
55,30
|
55,95
|
55,60
|
| 04/05/2026 |
2.152.424 |
-1,87%
|
56,30
|
55,20
|
56,30
|
55,24
|
| 01/05/2026 |
3.205.737 |
-0,64%
|
56,20
|
56,20
|
57,045
|
56,30
|
| 30/04/2026 |
5.029.751 |
0,96%
|
56,16
|
55,555
|
56,98
|
56,66
|
| 29/04/2026 |
4.109.491 |
-0,07%
|
56,03
|
55,485
|
56,425
|
56,17
|
| 28/04/2026 |
3.151.170 |
0,43%
|
56,66
|
56,09
|
56,85
|
56,21
|
| 27/04/2026 |
287.984 |
1,01%
|
55,78
|
55,53
|
56,41
|
55,97
|
