US BanCorp (USB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
3.019.245 |
-0,21%
|
47,48
|
46,845
|
47,55
|
47,39
|
| 12/02/2025 |
3.070.615 |
-0,21%
|
46,80
|
47,00
|
47,62
|
47,49
|
| 11/02/2025 |
3.795.089 |
1,52%
|
46,80
|
46,4601
|
47,675
|
47,59
|
| 10/02/2025 |
3.283.520 |
-0,49%
|
47,81
|
46,475
|
47,32
|
46,88
|
| 07/02/2025 |
4.157.662 |
-1,07%
|
47,93
|
46,885
|
47,95
|
47,23
|
| 06/02/2025 |
4.755.370 |
0,76%
|
47,84
|
47,39
|
48,04
|
47,74
|
| 05/02/2025 |
5.964.649 |
-0,15%
|
47,15
|
47,29
|
48,195
|
47,38
|
| 04/02/2025 |
5.180.779 |
1,24%
|
46,84
|
46,975
|
47,83
|
47,45
|
| 03/02/2025 |
4.591.473 |
-1,91%
|
48,00
|
46,55
|
47,44
|
46,87
|
| 31/01/2025 |
4.648.752 |
-0,46%
|
47,99
|
47,67
|
48,35
|
47,78
|
| 30/01/2025 |
3.379.515 |
0,71%
|
48,15
|
47,72
|
48,46
|
48,00
|
| 29/01/2025 |
6.963.696 |
-1,61%
|
49,59
|
47,57
|
49,1775
|
47,66
|
| 28/01/2025 |
6.352.222 |
-2,22%
|
49,59
|
47,96
|
49,76
|
48,44
|
| 27/01/2025 |
2.966.226 |
0,96%
|
49,23
|
49,02
|
49,72
|
49,54
|
| 24/01/2025 |
3.087.100 |
1,32%
|
48,275
|
48,17
|
49,38
|
49,07
|
| 23/01/2025 |
3.936.375 |
-0,41%
|
48,99
|
48,1499
|
48,95
|
48,43
|
| 22/01/2025 |
5.338.589 |
-1,40%
|
48,66
|
47,94
|
49,09
|
48,63
|
| 21/01/2025 |
5.364.350 |
1,99%
|
48,58
|
48,3261
|
49,405
|
49,32
|
| 20/01/2025 |
4.240.846 |
0,00%
|
48,58
|
47,43
|
48,60
|
48,36
|
| 17/01/2025 |
7.714.379 |
0,69%
|
48,00
|
47,41
|
48,605
|
48,33
|
| 16/01/2025 |
10.911.993 |
-5,64%
|
50,45
|
47,2091
|
49,21
|
48,03
|
| 15/01/2025 |
7.282.926 |
3,75%
|
48,81
|
50,25
|
51,12
|
50,90
|
| 14/01/2025 |
4.237.766 |
1,39%
|
47,54
|
48,675
|
49,34
|
49,06
|
| 13/01/2025 |
4.327.521 |
2,13%
|
47,89
|
47,475
|
48,405
|
48,39
|
| 10/01/2025 |
4.074.564 |
-1,07%
|
48,10
|
47,065
|
48,09
|
47,38
|
| 09/01/2025 |
3.273.139 |
-1,13%
|
48,66
|
47,89
|
48,625
|
48,52
|
| 08/01/2025 |
2.382.693 |
-0,37%
|
49,31
|
47,89
|
48,625
|
48,52
|
| 07/01/2025 |
3.110.442 |
-0,06%
|
49,26
|
48,47
|
49,46
|
48,70
|
| 06/01/2025 |
2.620.745 |
-0,27%
|
49,26
|
48,6511
|
49,665
|
48,73
|
| 03/01/2025 |
3.254.584 |
2,09%
|
48,105
|
47,83
|
48,885
|
48,86
|
| 02/01/2025 |
3.275.140 |
0,06%
|
47,96
|
47,54
|
48,29
|
47,86
|
| 31/12/2024 |
0 |
-0,87%
|
47,96
|
47,63
|
48,305
|
47,83
|
| 30/12/2024 |
2.095.853 |
-0,50%
|
48,74
|
47,655
|
48,58
|
47,86
|
| 27/12/2024 |
2.624.226 |
-1,06%
|
48,825
|
48,24
|
49,26
|
48,49
|
| 26/12/2024 |
1.570.524 |
0,37%
|
48,61
|
48,33
|
49,125
|
49,01
|
| 24/12/2024 |
0 |
0,99%
|
47,54
|
48,23
|
48,83
|
48,83
|
| 23/12/2024 |
2.099.197 |
0,84%
|
47,28
|
47,47
|
48,36
|
48,32
|
| 20/12/2024 |
2.997.242 |
1,19%
|
48,27
|
47,28
|
48,5699
|
47,92
|
| 19/12/2024 |
3.952.974 |
-0,42%
|
50,12
|
47,18
|
48,5473
|
47,41
|
| 18/12/2024 |
0 |
-4,74%
|
50,98
|
47,585
|
50,25
|
47,61
|
| 17/12/2024 |
3.000.671 |
-2,69%
|
51,10
|
49,68
|
51,064
|
49,98
|
| 16/12/2024 |
3.537.766 |
0,65%
|
51,10
|
50,66
|
51,37
|
51,36
|
| 13/12/2024 |
3.126.544 |
-0,14%
|
51,20
|
50,73
|
51,33
|
51,03
|
| 12/12/2024 |
3.679.564 |
-0,43%
|
51,63
|
51,07
|
51,81
|
51,10
|
| 11/12/2024 |
3.536.340 |
-0,49%
|
51,99
|
51,25
|
52,24
|
51,32
|
| 10/12/2024 |
2.562.650 |
0,51%
|
52,20
|
50,78
|
51,81
|
51,57
|
| 09/12/2024 |
1.971.870 |
-1,61%
|
52,24
|
51,27
|
52,24
|
51,31
|
| 06/12/2024 |
1.704.133 |
0,12%
|
52,31
|
51,78
|
52,59
|
52,18
|
| 05/12/2024 |
3.079.010 |
0,21%
|
52,105
|
51,9484
|
52,575
|
52,12
|
| 04/12/2024 |
2.091.501 |
-0,17%
|
52,77
|
51,59
|
52,42
|
52,01
|
| 03/12/2024 |
2.811.861 |
-1,27%
|
52,77
|
51,83
|
52,885
|
52,10
|
| 02/12/2024 |
2.229.594 |
-0,98%
|
53,29
|
52,53
|
53,50
|
52,77
|
| 29/11/2024 |
1.542.552 |
-0,08%
|
53,54
|
41,93
|
53,98
|
53,29
|
| 27/11/2024 |
1.927.892 |
-0,34%
|
53,74
|
53,21
|
53,98
|
53,48
|
| 26/11/2024 |
2.662.538 |
0,06%
|
53,68
|
53,16
|
53,9295
|
53,66
|
| 25/11/2024 |
3.768.041 |
2,17%
|
53,54
|
53,16
|
53,9295
|
53,63
|
| 22/11/2024 |
4.161.716 |
2,14%
|
51,80
|
50,80
|
52,68
|
52,49
|
| 21/11/2024 |
3.525.635 |
1,28%
|
50,56
|
50,29
|
52,0796
|
51,39
|
| 20/11/2024 |
3.401.237 |
0,68%
|
49,97
|
49,845
|
50,96
|
50,74
|
| 19/11/2024 |
2.046.818 |
-0,42%
|
49,94
|
49,69
|
50,79
|
50,40
|
| 18/11/2024 |
3.604.544 |
1,42%
|
50,15
|
49,93
|
50,79
|
50,61
|
| 15/11/2024 |
6.990.947 |
-0,82%
|
51,11
|
49,74
|
51,28
|
49,90
|
| 14/11/2024 |
5.941.748 |
-1,68%
|
50,91
|
50,24
|
51,75
|
50,31
|
| 13/11/2024 |
3.415.813 |
0,81%
|
50,95
|
50,375
|
51,6799
|
51,17
|
| 12/11/2024 |
3.731.326 |
-0,55%
|
50,80
|
50,375
|
51,46
|
50,76
|
| 11/11/2024 |
3.095.913 |
1,65%
|
50,96
|
50,785
|
51,435
|
51,04
|
| 08/11/2024 |
3.590.347 |
1,31%
|
49,8759
|
49,34
|
51,00
|
50,21
|
| 07/11/2024 |
4.866.991 |
-3,32%
|
50,9786
|
49,34
|
51,76
|
49,56
|
| 06/11/2024 |
9.118.485 |
7,67%
|
47,315
|
47,23
|
51,76
|
51,26
|
| 05/11/2024 |
2.011.800 |
%
|
47,315
|
47,23
|
47,87
|
47,61
|
| 04/11/2024 |
2.886.961 |
%
|
47,85
|
47,145
|
47,865
|
47,19
|
| 01/11/2024 |
2.437.420 |
%
|
48,675
|
47,815
|
48,96
|
47,84
|
| 31/10/2024 |
3.121.111 |
%
|
48,64
|
48,225
|
48,82
|
48,31
|
| 30/10/2024 |
3.313.282 |
%
|
48,425
|
48,225
|
49,365
|
48,68
|
| 29/10/2024 |
3.702.815 |
%
|
48,425
|
48,13
|
48,70
|
48,22
|
| 28/10/2024 |
2.637.239 |
%
|
48,87
|
47,97
|
48,6899
|
48,59
|
| 25/10/2024 |
2.776.985 |
%
|
48,87
|
47,6901
|
48,95
|
47,74
|
| 24/10/2024 |
3.519.625 |
%
|
48,48
|
48,20
|
48,72
|
48,45
|
| 23/10/2024 |
3.562.056 |
%
|
47,82
|
47,78
|
48,53
|
48,53
|
| 22/10/2024 |
3.469.196 |
%
|
48,60
|
47,42
|
48,15
|
48,03
|
| 21/10/2024 |
3.288.921 |
%
|
48,60
|
47,86
|
49,1572
|
47,92
|
| 18/10/2024 |
5.767.104 |
%
|
48,60
|
48,9561
|
50,14
|
49,16
|
| 17/10/2024 |
9.162.467 |
%
|
48,60
|
49,25
|
50,47
|
49,97
|
| 16/10/2024 |
17.806.019 |
%
|
48,60
|
48,77
|
50,11
|
49,21
|
| 15/10/2024 |
4.244.810 |
%
|
45,00
|
46,94
|
48,08
|
47,00
|
| 14/10/2024 |
4.375.857 |
%
|
45,00
|
46,11
|
47,20
|
47,12
|
| 11/10/2024 |
4.353.079 |
%
|
45,00
|
45,35
|
46,5808
|
46,26
|
| 10/10/2024 |
2.634.060 |
%
|
45,00
|
44,495
|
45,0577
|
44,94
|
| 09/10/2024 |
3.433.915 |
%
|
44,31
|
44,152
|
45,149
|
45,10
|
| 08/10/2024 |
2.171.921 |
%
|
44,76
|
44,156
|
44,72
|
44,26
|
| 07/10/2024 |
1.973.036 |
%
|
44,76
|
44,025
|
44,69
|
44,45
|
| 04/10/2024 |
2.631.847 |
%
|
44,76
|
44,175
|
44,95
|
44,70
|
| 03/10/2024 |
2.079.972 |
%
|
45,39
|
43,44
|
44,085
|
43,98
|
| 02/10/2024 |
2.608.817 |
%
|
45,39
|
44,014
|
44,91
|
44,25
|
| 01/10/2024 |
2.700.613 |
%
|
45,27
|
44,335
|
45,4212
|
44,46
|
| 30/09/2024 |
3.153.608 |
%
|
45,27
|
44,865
|
45,78
|
45,73
|
| 27/09/2024 |
2.940.329 |
%
|
45,68
|
45,22
|
45,95
|
45,48
|
| 26/09/2024 |
4.455.517 |
%
|
45,03
|
44,24
|
45,43
|
45,22
|
| 25/09/2024 |
2.228.095 |
%
|
45,84
|
44,70
|
45,68
|
44,75
|
| 24/09/2024 |
2.129.648 |
%
|
45,84
|
45,28
|
46,06
|
45,64
|
